Janet Historical Data

JANET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000056
+0.23%
$ 55,976 $ 8,756
Feb 16, 12 AM $ 0.0000558
+8.45%
$ 55,847 $ 8,915
Feb 15, 11 PM $ 0.0000515
-0.21%
$ 51,494 $ 8,814
Feb 15, 10 PM $ 0.0000516
-0.70%
$ 51,605 $ 8,898
Feb 15, 9 PM $ 0.000052
+0.00%
$ 51,961 $ 8,933
Feb 15, 8 PM $ 0.000052
-0.23%
$ 51,961 $ 8,938
Feb 15, 7 PM $ 0.0000521
-1.58%
$ 52,079 $ 8,946
Feb 15, 6 PM $ 0.0000529
-0.01%
$ 52,915 $ 8,895
Feb 15, 5 PM $ 0.0000529
-0.78%
$ 52,920 $ 8,685
Feb 15, 4 PM $ 0.0000533
-0.22%
$ 53,336 $ 8,780
Feb 15, 3 PM $ 0.0000533
+0.00%
$ 53,337 $ 8,820
Feb 15, 2 PM $ 0.0000533
-1.66%
$ 53,338 $ 8,776
Feb 15, 1 PM $ 0.0000542
+0.87%
$ 54,237 $ 8,759
Feb 15, 12 PM $ 0.0000538
-2.00%
$ 53,767 $ 8,835
Feb 15, 11 AM $ 0.0000549
-0.23%
$ 54,866 $ 9,123
Feb 15, 10 AM $ 0.000055
-0.02%
$ 54,990 $ 8,995
Feb 15, 9 AM $ 0.0000549
+0.02%
$ 54,999 $ 8,977
Feb 15, 8 AM $ 0.0000549
-0.22%
$ 54,990 $ 8,798
Feb 15, 7 AM $ 0.000055
+0.00%
$ 54,990 $ 8,897
Feb 15, 6 AM $ 0.000055
-0.29%
$ 54,870 $ 8,946
Feb 15, 5 AM $ 0.0000551
+0.00%
$ 55,150 $ 8,956
Feb 15, 4 AM $ 0.0000551
+1.08%
$ 55,150 $ 9,022
Feb 15, 3 AM $ 0.0000546
-0.80%
$ 54,560 $ 9,064
Feb 15, 2 AM $ 0.000055
+0.67%
$ 55,001 $ 9,153
Feb 15, 1 AM $ 0.0000546
-1.68%
$ 54,634 $ 9,110
Feb 15, 12 AM $ 0.0000556
-0.22%
$ 55,570 $ 8,777
Feb 14, 11 PM $ 0.0000557
+0.22%
$ 55,690 $ 8,814
Feb 14, 10 PM $ 0.0000556
-0.22%
$ 55,565 $ 8,736
Feb 14, 9 PM $ 0.0000557
+0.00%
$ 55,690 $ 8,648
Feb 14, 8 PM $ 0.0000557
+0.23%
$ 55,690 $ 8,611
Feb 14, 7 PM $ 0.0000557
+0.95%
$ 55,683 $ 8,584
Feb 14, 6 PM $ 0.0000552
+0.00%
$ 55,157 $ 8,562
Feb 14, 5 PM $ 0.000055
-0.24%
$ 55,028 $ 8,578
Feb 14, 4 PM $ 0.0000552
+0.00%
$ 55,158 $ 8,528
Feb 14, 3 PM $ 0.0000552
+0.23%
$ 55,159 $ 8,670
Feb 14, 2 PM $ 0.000055
-0.24%
$ 55,030 $ 8,673
Feb 14, 1 PM $ 0.0000552
+2.17%
$ 55,160 $ 8,799
Feb 14, 12 PM $ 0.000054
+0.00%
$ 53,990 $ 8,837
Feb 14, 11 AM $ 0.000054
-0.20%
$ 53,990 $ 8,785
Feb 14, 10 AM $ 0.0000541
+1.56%
$ 54,100 $ 8,827
Feb 14, 9 AM $ 0.0000533
-0.21%
$ 53,270 $ 8,855
Feb 14, 8 AM $ 0.0000534
+0.21%
$ 53,380 $ 9,058
Feb 14, 7 AM $ 0.0000534
+0.00%
$ 53,380 $ 9,099
Feb 14, 6 AM $ 0.0000534
+0.21%
$ 53,380 $ 9,407
Feb 14, 5 AM $ 0.0000533
-1.55%
$ 53,270 $ 9,475
Feb 14, 4 AM $ 0.0000541
+2.38%
$ 54,110 $ 9,420
Feb 14, 3 AM $ 0.0000528
-0.21%
$ 52,850 $ 9,546
Feb 14, 2 AM $ 0.000053
+0.21%
$ 52,960 $ 9,615
Feb 14, 1 AM $ 0.0000528
+1.46%
$ 52,850 $ 9,595
Feb 14, 12 AM $ 0.0000521
+0.00%
$ 52,090 $ 9,693