Janet Historical Data

JANET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.000139
+0.00%
$139,174 $23
Jun 21, 4 AM $0.000139
+0.02%
$139,179 $40
Jun 21, 3 AM $0.000139
+0.12%
$139,147 $56
Jun 21, 2 AM $0.000139
-0.04%
$138,975 $78
Jun 21, 1 AM $0.000139
-0.01%
$139,027 $78
Jun 21, 12 AM $0.000139
-0.13%
$139,045 $78
Jun 20, 11 PM $0.000139
+0.05%
$139,221 $119
Jun 20, 10 PM $0.000139
+0.14%
$139,151 $176
Jun 20, 9 PM $0.000139
+0.04%
$138,957 $263
Jun 20, 8 PM $0.000139
-0.01%
$138,904 $385
Jun 20, 7 PM $0.000139
+0.00%
$138,923 $464
Jun 20, 6 PM $0.000139
+0.00%
$138,917 $514
Jun 20, 5 PM $0.000139
-0.05%
$138,917 $573
Jun 20, 4 PM $0.000139
-0.01%
$138,993 $618
Jun 20, 3 PM $0.000139
+0.06%
$139,005 $659
Jun 20, 2 PM $0.000139
-0.01%
$138,918 $742
Jun 20, 1 PM $0.000139
-0.02%
$138,928 $754
Jun 20, 12 PM $0.000139
+0.00%
$138,957 $847
Jun 20, 11 AM $0.000139
+0.00%
$138,954 $881
Jun 20, 10 AM $0.000139
+0.00%
$138,950 $881
Jun 20, 9 AM $0.000139
+0.00%
$138,954 $881
Jun 20, 8 AM $0.000139
+0.00%
$138,958 $1,173
Jun 20, 7 AM $0.000139
+0.00%
$138,961 $1,177
Jun 20, 6 AM $0.000139
+0.01%
$138,964 $1,177
Jun 20, 5 AM $0.000139
+1.19%
$138,954 $1,177
Jun 20, 4 AM $0.000137
-0.19%
$137,323 $1,237
Jun 20, 3 AM $0.000138
-4.17%
$137,584 $1,313
Jun 20, 2 AM $0.000144
-0.01%
$143,577 $1,062
Jun 20, 1 AM $0.000144
-0.01%
$143,598 $1,114
Jun 20, 12 AM $0.000144
+0.00%
$143,610 $1,209
Jun 19, 11 PM $0.000144
-0.13%
$143,605 $1,224
Jun 19, 10 PM $0.000144
+2.43%
$143,788 $1,325
Jun 19, 9 PM $0.00014
-2.32%
$140,380 $1,291
Jun 19, 8 PM $0.000143
+0.24%
$143,419 $1,405
Jun 19, 7 PM $0.000143
-0.08%
$143,077 $1,497
Jun 19, 6 PM $0.000143
+4.84%
$143,189 $1,775
Jun 19, 5 PM $0.000137
-1.39%
$136,573 $1,779
Jun 19, 4 PM $0.000142
-0.54%
$142,453 $1,758
Jun 19, 3 PM $0.000143
+3.19%
$143,229 $2,037
Jun 19, 2 PM $0.000142
-0.03%
$141,598 $1,993
Jun 19, 1 PM $0.000142
+4.00%
$141,640 $1,947
Jun 19, 12 PM $0.000136
-4.99%
$136,193 $3,342
Jun 19, 11 AM $0.000143
+0.02%
$143,349 $3,318
Jun 19, 10 AM $0.000143
-0.03%
$143,315 $3,318
Jun 19, 9 AM $0.000143
-0.02%
$143,360 $3,318
Jun 19, 8 AM $0.000143
+3.82%
$143,388 $3,319
Jun 19, 7 AM $0.000138
-0.04%
$138,166 $1,702
Jun 19, 6 AM $0.000138
-0.73%
$137,784 $1,703
Jun 19, 5 AM $0.000139
-3.51%
$138,830 $1,749
Jun 19, 4 AM $0.000144
-0.02%
$143,879 $3,228