Janet Historical Data

JANET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000528
+1.46%
$ 52,850 $ 9,595
Feb 14, 12 AM $ 0.0000521
+0.00%
$ 52,090 $ 9,693
Feb 13, 11 PM $ 0.0000521
-0.05%
$ 52,090 $ 9,605
Feb 13, 10 PM $ 0.0000521
+1.88%
$ 52,115 $ 9,566
Feb 13, 9 PM $ 0.0000512
-0.46%
$ 51,154 $ 9,523
Feb 13, 8 PM $ 0.0000514
+0.00%
$ 51,390 $ 9,568
Feb 13, 7 PM $ 0.0000514
+0.00%
$ 51,390 $ 9,532
Feb 13, 6 PM $ 0.0000514
-0.05%
$ 51,390 $ 9,629
Feb 13, 5 PM $ 0.0000514
+0.26%
$ 51,417 $ 9,711
Feb 13, 4 PM $ 0.0000513
-2.76%
$ 51,285 $ 9,688
Feb 13, 3 PM $ 0.0000528
+0.21%
$ 52,740 $ 9,493
Feb 13, 2 PM $ 0.0000527
+0.00%
$ 52,850 $ 9,594
Feb 13, 1 PM $ 0.0000527
-0.21%
$ 52,740 $ 9,549
Feb 13, 12 PM $ 0.0000528
+0.21%
$ 52,850 $ 9,463
Feb 13, 11 AM $ 0.0000527
-0.19%
$ 52,740 $ 9,478
Feb 13, 10 AM $ 0.0000527
-0.21%
$ 52,730 $ 9,499
Feb 13, 9 AM $ 0.0000528
-0.02%
$ 52,839 $ 9,569
Feb 13, 8 AM $ 0.0000527
-0.09%
$ 52,737 $ 9,419
Feb 13, 7 AM $ 0.0000528
+5.41%
$ 52,787 $ 9,436
Feb 13, 6 AM $ 0.0000501
+0.00%
$ 50,080 $ 9,087
Feb 13, 5 AM $ 0.0000501
+0.00%
$ 50,200 $ 9,147
Feb 13, 4 AM $ 0.0000501
-0.24%
$ 50,080 $ 9,097
Feb 13, 3 AM $ 0.0000502
+0.00%
$ 50,200 $ 9,069
Feb 13, 2 AM $ 0.0000502
+0.00%
$ 50,200 $ 9,080
Feb 13, 1 AM $ 0.0000502
+0.00%
$ 50,200 $ 9,049
Feb 13, 12 AM $ 0.0000502
+0.00%
$ 50,200 $ 8,943
Feb 12, 11 PM $ 0.0000502
+0.24%
$ 50,200 $ 9,088
Feb 12, 10 PM $ 0.0000501
-0.24%
$ 50,080 $ 9,116
Feb 12, 9 PM $ 0.0000502
+0.00%
$ 50,200 $ 9,166
Feb 12, 8 PM $ 0.0000502
+0.24%
$ 50,200 $ 9,213
Feb 12, 7 PM $ 0.0000501
-0.24%
$ 50,080 $ 9,203
Feb 12, 6 PM $ 0.0000502
+0.00%
$ 50,200 $ 9,126
Feb 12, 5 PM $ 0.0000502
-0.22%
$ 50,200 $ 9,096
Feb 12, 4 PM $ 0.0000503
-1.89%
$ 50,310 $ 9,004
Feb 12, 3 PM $ 0.0000513
+0.00%
$ 51,280 $ 8,892
Feb 12, 2 PM $ 0.0000513
+0.00%
$ 51,280 $ 8,908
Feb 12, 1 PM $ 0.0000513
+0.00%
$ 51,280 $ 8,878
Feb 12, 12 PM $ 0.0000513
+0.00%
$ 51,280 $ 9,171
Feb 12, 11 AM $ 0.0000513
+1.36%
$ 51,280 $ 9,252
Feb 12, 10 AM $ 0.0000506
-0.59%
$ 50,590 $ 9,230
Feb 12, 9 AM $ 0.0000509
-0.22%
$ 50,890 $ 9,250
Feb 12, 8 AM $ 0.000051
+1.49%
$ 51,000 $ 9,205
Feb 12, 7 AM $ 0.0000501
-0.24%
$ 50,120 $ 9,067
Feb 12, 6 AM $ 0.0000502
+0.22%
$ 50,130 $ 9,292
Feb 12, 5 AM $ 0.0000501
-0.22%
$ 50,130 $ 9,163
Feb 12, 4 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,145
Feb 12, 3 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,177
Feb 12, 2 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,185
Feb 12, 1 AM $ 0.0000502
+0.22%
$ 50,240 $ 9,288
Feb 12, 12 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,388