Janet Historical Data

JANET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.000144
-0.02%
$143,879 $3,228
Jun 19, 3 AM $0.000144
-2.95%
$143,897 $3,090
Jun 19, 2 AM $0.000148
-0.02%
$148,266 $3,243
Jun 19, 1 AM $0.000148
+6.15%
$148,290 $3,191
Jun 19, 12 AM $0.00014
+0.18%
$139,524 $1,939
Jun 18, 11 PM $0.000139
+0.57%
$139,189 $1,939
Jun 18, 10 PM $0.000138
+0.04%
$138,328 $1,926
Jun 18, 9 PM $0.000138
-0.03%
$138,265 $1,926
Jun 18, 8 PM $0.000138
+0.20%
$138,341 $1,646
Jun 18, 7 PM $0.000138
-0.54%
$137,974 $1,527
Jun 18, 6 PM $0.000139
+0.68%
$138,723 $2,278
Jun 18, 5 PM $0.000138
-1.43%
$137,788 $2,359
Jun 18, 4 PM $0.00014
+1.93%
$139,779 $2,368
Jun 18, 3 PM $0.000137
-2.92%
$137,126 $2,862
Jun 18, 2 PM $0.000141
-0.02%
$141,247 $2,868
Jun 18, 1 PM $0.000141
-0.05%
$141,270 $3,081
Jun 18, 12 PM $0.000141
+0.10%
$141,341 $3,148
Jun 18, 11 AM $0.000141
+0.98%
$141,198 $3,227
Jun 18, 10 AM $0.00014
-1.11%
$139,824 $3,322
Jun 18, 9 AM $0.000141
-0.02%
$141,389 $2,164
Jun 18, 8 AM $0.000141
+0.04%
$141,411 $3,689
Jun 18, 7 AM $0.000141
+0.17%
$141,352 $3,689
Jun 18, 6 AM $0.000141
+0.00%
$141,110 $3,692
Jun 18, 5 AM $0.000141
+0.71%
$141,112 $3,694
Jun 18, 4 AM $0.00014
-0.06%
$140,116 $3,722
Jun 18, 3 AM $0.00014
-0.94%
$140,195 $3,786
Jun 18, 2 AM $0.000142
+0.07%
$141,523 $3,835
Jun 18, 1 AM $0.000141
+0.48%
$141,428 $3,884
Jun 18, 12 AM $0.000141
+0.22%
$140,750 $3,914
Jun 17, 11 PM $0.00014
+1.35%
$140,435 $3,488
Jun 17, 10 PM $0.000139
+3.50%
$138,564 $3,264
Jun 17, 9 PM $0.000134
-6.77%
$133,883 $3,148
Jun 17, 8 PM $0.000144
+0.15%
$143,600 $2,758
Jun 17, 7 PM $0.000143
+1.28%
$143,393 $2,782
Jun 17, 6 PM $0.000142
+0.04%
$141,578 $3,174
Jun 17, 5 PM $0.000142
-0.01%
$141,517 $3,156
Jun 17, 4 PM $0.000142
+2.20%
$141,634 $3,513
Jun 17, 3 PM $0.000138
+1.96%
$138,224 $1,471
Jun 17, 2 PM $0.000136
-4.14%
$135,607 $1,470
Jun 17, 1 PM $0.000141
-4.95%
$141,469 $3,543
Jun 17, 12 PM $0.000149
+7.15%
$148,844 $4,080
Jun 17, 11 AM $0.000139
-0.41%
$138,935 $1,819
Jun 17, 10 AM $0.00014
-0.18%
$139,501 $1,808
Jun 17, 9 AM $0.00014
+0.02%
$139,757 $3,106
Jun 17, 8 AM $0.00014
-0.10%
$139,729 $5,873
Jun 17, 7 AM $0.00014
-3.22%
$139,871 $5,895
Jun 17, 6 AM $0.000145
+0.12%
$144,525 $5,929
Jun 17, 5 AM $0.000144
-0.07%
$144,356 $5,944
Jun 17, 4 AM $0.000144
+2.03%
$144,451 $5,961
Jun 17, 3 AM $0.000142
-0.22%
$141,575 $6,036