Janet Historical Data

JANET Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000997
+0.21%
$ 99,741 $ 1,341
Apr 20, 12 PM $ 0.0000995
+0.32%
$ 99,529 $ 1,379
Apr 20, 11 AM $ 0.0000992
-0.26%
$ 99,207 $ 1,373
Apr 20, 10 AM $ 0.0000995
+3.05%
$ 99,463 $ 1,335
Apr 20, 9 AM $ 0.0000965
-3.01%
$ 96,524 $ 1,301
Apr 20, 8 AM $ 0.0000995
-0.09%
$ 99,517 $ 1,240
Apr 20, 7 AM $ 0.0000996
+1.80%
$ 99,614 $ 1,253
Apr 20, 6 AM $ 0.0000978
+2.59%
$ 97,781 $ 1,349
Apr 20, 5 AM $ 0.0000953
+1.00%
$ 95,316 $ 915
Apr 20, 4 AM $ 0.0000944
-2.65%
$ 94,373 $ 1,165
Apr 20, 3 AM $ 0.0000969
+1.34%
$ 96,938 $ 883
Apr 20, 2 AM $ 0.0000957
+2.00%
$ 95,652 $ 1,037
Apr 20, 1 AM $ 0.0000938
+2.36%
$ 93,779 $ 1,121
Apr 20, 12 AM $ 0.0000916
-1.37%
$ 91,614 $ 1,034
Apr 19, 11 PM $ 0.0000929
+1.13%
$ 92,892 $ 1,027
Apr 19, 10 PM $ 0.0000918
-3.00%
$ 91,849 $ 1,026
Apr 19, 9 PM $ 0.0000947
-0.03%
$ 94,691 $ 1,002
Apr 19, 8 PM $ 0.0000947
-0.02%
$ 94,716 $ 1,002
Apr 19, 7 PM $ 0.0000947
+0.07%
$ 94,732 $ 1,002
Apr 19, 6 PM $ 0.0000947
-0.08%
$ 94,668 $ 1,002
Apr 19, 5 PM $ 0.0000947
-0.07%
$ 94,740 $ 1,382
Apr 19, 4 PM $ 0.0000948
-0.05%
$ 94,803 $ 1,387
Apr 19, 3 PM $ 0.0000949
-0.04%
$ 94,853 $ 1,423
Apr 19, 2 PM $ 0.0000949
-0.06%
$ 94,888 $ 1,435
Apr 19, 1 PM $ 0.0000949
+0.29%
$ 94,944 $ 1,447
Apr 19, 12 PM $ 0.0000947
-2.92%
$ 94,669 $ 1,409
Apr 19, 11 AM $ 0.0000975
-0.01%
$ 97,521 $ 1,055
Apr 19, 10 AM $ 0.0000975
-0.58%
$ 97,533 $ 1,103
Apr 19, 9 AM $ 0.0000981
+1.43%
$ 98,100 $ 1,094
Apr 19, 8 AM $ 0.0000967
-1.05%
$ 96,720 $ 1,052
Apr 19, 7 AM $ 0.0000978
-1.59%
$ 97,845 $ 1,008
Apr 19, 6 AM $ 0.0000994
+3.07%
$ 99,425 $ 845
Apr 19, 5 AM $ 0.0000965
-2.29%
$ 96,464 $ 885
Apr 19, 4 AM $ 0.0000987
-0.41%
$ 98,741 $ 625
Apr 19, 3 AM $ 0.0000992
+6.99%
$ 99,152 $ 535
Apr 19, 2 AM $ 0.0000927
-0.38%
$ 92,678 $ 399
Apr 19, 1 AM $ 0.000093
-2.05%
$ 93,030 $ 345
Apr 19, 12 AM $ 0.000095
-0.07%
$ 94,976 $ 369
Apr 18, 11 PM $ 0.000095
-0.03%
$ 95,042 $ 385
Apr 18, 10 PM $ 0.0000951
+0.03%
$ 95,070 $ 385
Apr 18, 9 PM $ 0.000095
-0.44%
$ 95,039 $ 442
Apr 18, 8 PM $ 0.0000955
+0.00%
$ 95,460 $ 395
Apr 18, 7 PM $ 0.0000955
+0.00%
$ 95,460 $ 395
Apr 18, 6 PM $ 0.0000955
+0.18%
$ 95,460 $ 395
Apr 18, 5 PM $ 0.0000953
+0.00%
$ 95,285 $ 395
Apr 18, 4 PM $ 0.0000953
-0.19%
$ 95,283 $ 389
Apr 18, 3 PM $ 0.0000955
+0.00%
$ 95,460 $ 336
Apr 18, 2 PM $ 0.0000955
+2.65%
$ 95,460 $ 383
Apr 18, 1 PM $ 0.000093
-0.67%
$ 93,000 $ 379
Apr 18, 12 PM $ 0.0000936
+0.99%
$ 93,630 $ 427