Janet Historical Data

JANET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.000144
+2.03%
$144,451 $5,961
Jun 17, 3 AM $0.000142
-0.22%
$141,575 $6,036
Jun 17, 2 AM $0.000142
-1.98%
$141,801 $7,590
Jun 17, 1 AM $0.000145
-0.01%
$144,662 $8,781
Jun 17, 12 AM $0.000145
-0.07%
$144,682 $8,781
Jun 16, 11 PM $0.000145
+0.01%
$144,779 $8,894
Jun 16, 10 PM $0.000145
+0.00%
$144,766 $8,968
Jun 16, 9 PM $0.000145
+1.91%
$144,764 $9,009
Jun 16, 8 PM $0.000142
-0.20%
$142,035 $9,023
Jun 16, 7 PM $0.000142
+4.65%
$142,313 $8,960
Jun 16, 6 PM $0.000136
+0.36%
$135,983 $3,833
Jun 16, 5 PM $0.000135
-2.02%
$135,485 $3,833
Jun 16, 4 PM $0.000135
+0.16%
$134,967 $7,813
Jun 16, 3 PM $0.000135
-0.02%
$134,733 $3,734
Jun 16, 2 PM $0.000144
+4.70%
$143,734 $7,379
Jun 16, 1 PM $0.000137
+1.47%
$137,249 $3,559
Jun 16, 12 PM $0.000138
+0.62%
$138,291 $3,176
Jun 16, 11 AM $0.000137
+0.01%
$137,431 $2,913
Jun 16, 10 AM $0.000137
+1.60%
$137,422 $3,075
Jun 16, 9 AM $0.000135
+0.52%
$135,253 $4,969
Jun 16, 8 AM $0.000135
-1.38%
$134,554 $4,951
Jun 16, 7 AM $0.000136
+4.74%
$136,436 $4,878
Jun 16, 6 AM $0.00013
-0.25%
$130,238 $2,338
Jun 16, 5 AM $0.000131
+0.22%
$130,565 $2,221
Jun 16, 4 AM $0.00013
-0.14%
$130,314 $2,220
Jun 16, 3 AM $0.00013
-1.96%
$130,324 $2,232
Jun 16, 2 AM $0.000131
+1.55%
$131,118 $3,493
Jun 16, 1 AM $0.000129
-0.52%
$129,336 $1,008
Jun 16, 12 AM $0.00013
+0.23%
$129,954 $1,009
Jun 15, 11 PM $0.000129
+1.54%
$129,111 $999
Jun 15, 10 PM $0.000127
-0.28%
$127,150 $1,201
Jun 15, 9 PM $0.000128
-0.12%
$127,500 $1,164
Jun 15, 8 PM $0.000128
-5.59%
$127,660 $1,173
Jun 15, 7 PM $0.000135
+6.97%
$135,213 $1,174
Jun 15, 6 PM $0.000126
+0.11%
$126,405 $1,151
Jun 15, 5 PM $0.000126
-1.59%
$126,364 $1,172
Jun 15, 4 PM $0.000128
+0.18%
$128,409 $1,184
Jun 15, 3 PM $0.000128
+0.08%
$128,176 $1,855
Jun 15, 2 PM $0.000128
+0.05%
$128,079 $1,873
Jun 15, 1 PM $0.000128
+0.40%
$128,012 $1,895
Jun 15, 12 PM $0.000128
+2.21%
$127,505 $1,931
Jun 15, 11 AM $0.000125
+0.27%
$124,748 $1,969
Jun 15, 10 AM $0.000128
-2.30%
$127,526 $1,739
Jun 15, 9 AM $0.000131
-0.01%
$130,535 $1,152
Jun 15, 8 AM $0.000131
+0.19%
$130,542 $1,160
Jun 15, 7 AM $0.00013
-0.20%
$130,293 $1,152
Jun 15, 6 AM $0.000131
+2.36%
$130,549 $1,156
Jun 15, 5 AM $0.000128
+0.16%
$127,540 $1,149
Jun 15, 4 AM $0.000127
-0.04%
$127,330 $1,145
Jun 15, 3 AM $0.000127
-2.47%
$127,377 $1,134