Janet Historical Data

JANET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000502
+0.00%
$ 50,240 $ 9,388
Feb 11, 11 PM $ 0.0000501
+0.00%
$ 50,130 $ 9,362
Feb 11, 10 PM $ 0.0000501
-0.54%
$ 50,130 $ 9,227
Feb 11, 9 PM $ 0.0000504
-0.10%
$ 50,400 $ 8,868
Feb 11, 8 PM $ 0.0000504
+0.26%
$ 50,450 $ 8,773
Feb 11, 7 PM $ 0.0000502
+0.00%
$ 50,210 $ 9,258
Feb 11, 6 PM $ 0.0000502
-0.22%
$ 50,210 $ 9,376
Feb 11, 5 PM $ 0.0000503
-0.47%
$ 50,320 $ 9,448
Feb 11, 4 PM $ 0.0000506
-0.67%
$ 50,560 $ 9,471
Feb 11, 3 PM $ 0.000051
-0.05%
$ 51,020 $ 9,670
Feb 11, 2 PM $ 0.0000509
+0.08%
$ 50,934 $ 9,620
Feb 11, 1 PM $ 0.0000509
-3.53%
$ 50,891 $ 9,675
Feb 11, 12 PM $ 0.0000528
+0.33%
$ 52,752 $ 9,316
Feb 11, 11 AM $ 0.0000526
-0.05%
$ 52,578 $ 9,331
Feb 11, 10 AM $ 0.0000526
-0.31%
$ 52,606 $ 9,261
Feb 11, 9 AM $ 0.0000528
+0.04%
$ 52,770 $ 9,062
Feb 11, 8 AM $ 0.0000527
+0.00%
$ 52,748 $ 9,044
Feb 11, 7 AM $ 0.0000527
+5.08%
$ 52,748 $ 9,006
Feb 11, 6 AM $ 0.0000502
-0.61%
$ 50,200 $ 8,698
Feb 11, 5 AM $ 0.0000505
+0.22%
$ 50,510 $ 8,698
Feb 11, 4 AM $ 0.0000509
+0.24%
$ 50,940 $ 8,643
Feb 11, 3 AM $ 0.0000508
-0.24%
$ 50,820 $ 8,716
Feb 11, 2 AM $ 0.0000509
+0.00%
$ 50,940 $ 9,083
Feb 11, 1 AM $ 0.0000509
-1.41%
$ 50,940 $ 8,949
Feb 11, 12 AM $ 0.0000517
-0.21%
$ 51,670 $ 8,993
Feb 10, 11 PM $ 0.0000518
-2.00%
$ 51,780 $ 8,964
Feb 10, 10 PM $ 0.0000528
-0.04%
$ 52,839 $ 9,050
Feb 10, 9 PM $ 0.0000529
-2.22%
$ 52,862 $ 9,443
Feb 10, 8 PM $ 0.0000541
-2.30%
$ 54,060 $ 9,082
Feb 10, 7 PM $ 0.0000553
+0.73%
$ 55,330 $ 9,050
Feb 10, 6 PM $ 0.0000549
+0.00%
$ 54,930 $ 9,089
Feb 10, 5 PM $ 0.0000549
-2.22%
$ 54,930 $ 8,974
Feb 10, 4 PM $ 0.0000562
-0.49%
$ 56,180 $ 9,033
Feb 10, 3 PM $ 0.0000566
-1.05%
$ 56,578 $ 8,924
Feb 10, 2 PM $ 0.0000563
-1.34%
$ 56,347 $ 8,939
Feb 10, 1 PM $ 0.0000571
-0.17%
$ 57,110 $ 8,787
Feb 10, 12 PM $ 0.0000572
+13.99%
$ 57,210 $ 8,847
Feb 10, 11 AM $ 0.0000502
-0.22%
$ 50,190 $ 8,681
Feb 10, 10 AM $ 0.0000503
-1.62%
$ 50,300 $ 8,643
Feb 10, 9 AM $ 0.0000511
+0.00%
$ 51,130 $ 8,809
Feb 10, 8 AM $ 0.0000511
-0.21%
$ 51,130 $ 8,777
Feb 10, 7 AM $ 0.0000512
+0.00%
$ 51,240 $ 8,856
Feb 10, 6 AM $ 0.0000512
-2.38%
$ 51,240 $ 8,933
Feb 10, 5 AM $ 0.0000524
+0.00%
$ 52,380 $ 8,898
Feb 10, 4 AM $ 0.0000524
+0.00%
$ 52,380 $ 8,938
Feb 10, 3 AM $ 0.0000524
-0.21%
$ 52,380 $ 8,901
Feb 10, 2 AM $ 0.0000525
+0.00%
$ 52,490 $ 8,958
Feb 10, 1 AM $ 0.0000525
+0.21%
$ 52,490 $ 8,942
Feb 10, 12 AM $ 0.0000525
+0.00%
$ 52,490 $ 8,904
Feb 9, 11 PM $ 0.0000525
+0.21%
$ 52,490 $ 8,989