Janet Historical Data

JANET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000525
+0.00%
$ 52,490 $ 8,958
Feb 10, 1 AM $ 0.0000525
+0.21%
$ 52,490 $ 8,942
Feb 10, 12 AM $ 0.0000525
+0.00%
$ 52,490 $ 8,904
Feb 9, 11 PM $ 0.0000525
+0.21%
$ 52,490 $ 8,989
Feb 9, 10 PM $ 0.0000524
-0.91%
$ 52,380 $ 9,096
Feb 9, 9 PM $ 0.0000529
+0.00%
$ 52,860 $ 8,961
Feb 9, 8 PM $ 0.0000529
+0.21%
$ 52,860 $ 8,891
Feb 9, 7 PM $ 0.0000527
+0.00%
$ 52,750 $ 8,814
Feb 9, 6 PM $ 0.0000527
-0.21%
$ 52,750 $ 8,809
Feb 9, 5 PM $ 0.0000529
+1.77%
$ 52,860 $ 8,897
Feb 9, 4 PM $ 0.0000519
-0.23%
$ 52,060 $ 8,858
Feb 9, 3 PM $ 0.0000521
+0.23%
$ 52,060 $ 8,807
Feb 9, 2 PM $ 0.0000519
-0.23%
$ 51,940 $ 8,802
Feb 9, 1 PM $ 0.0000521
+0.23%
$ 52,060 $ 8,757
Feb 9, 12 PM $ 0.0000519
+0.31%
$ 51,940 $ 8,676
Feb 9, 11 AM $ 0.0000518
+2.13%
$ 51,780 $ 8,728
Feb 9, 10 AM $ 0.0000507
-0.61%
$ 50,700 $ 8,661
Feb 9, 9 AM $ 0.000051
-0.23%
$ 51,010 $ 8,412
Feb 9, 8 AM $ 0.0000511
-3.71%
$ 51,130 $ 8,448
Feb 9, 7 AM $ 0.0000531
+0.00%
$ 53,100 $ 8,360
Feb 9, 6 AM $ 0.0000531
+0.21%
$ 52,990 $ 8,371
Feb 9, 5 AM $ 0.000053
+0.00%
$ 52,990 $ 8,393
Feb 9, 4 AM $ 0.000053
-0.21%
$ 52,990 $ 8,309
Feb 9, 3 AM $ 0.0000531
+0.21%
$ 53,100 $ 8,258
Feb 9, 2 AM $ 0.0000531
+0.21%
$ 53,100 $ 8,194
Feb 9, 1 AM $ 0.000053
+0.00%
$ 52,990 $ 8,191
Feb 9, 12 AM $ 0.000053
-0.21%
$ 52,990 $ 8,106
Feb 8, 11 PM $ 0.0000531
+0.00%
$ 53,100 $ 8,094
Feb 8, 10 PM $ 0.0000531
+0.21%
$ 53,100 $ 8,059
Feb 8, 9 PM $ 0.000053
-0.21%
$ 52,990 $ 8,267
Feb 8, 8 PM $ 0.0000531
+0.21%
$ 53,100 $ 8,639
Feb 8, 7 PM $ 0.000053
+0.00%
$ 53,100 $ 9,287
Feb 8, 6 PM $ 0.000053
+0.00%
$ 52,990 $ 9,743
Feb 8, 5 PM $ 0.000053
-0.21%
$ 52,990 $ 10,287
Feb 8, 4 PM $ 0.0000531
+0.00%
$ 53,100 $ 10,954
Feb 8, 3 PM $ 0.0000531
+0.00%
$ 53,100 $ 11,441
Feb 8, 2 PM $ 0.0000531
+0.91%
$ 53,100 $ 11,920
Feb 8, 1 PM $ 0.0000526
+0.00%
$ 52,620 $ 12,338
Feb 8, 12 PM $ 0.0000526
+0.23%
$ 52,620 $ 12,866
Feb 8, 11 AM $ 0.0000525
+0.00%
$ 52,500 $ 13,346
Feb 8, 10 AM $ 0.0000525
+0.00%
$ 52,500 $ 13,768
Feb 8, 9 AM $ 0.0000526
+0.23%
$ 52,620 $ 14,289
Feb 8, 8 AM $ 0.0000525
+2.56%
$ 52,500 $ 14,907
Feb 8, 7 AM $ 0.0000512
+0.06%
$ 51,190 $ 15,433
Feb 8, 6 AM $ 0.0000512
+0.00%
$ 51,160 $ 15,871
Feb 8, 5 AM $ 0.0000512
-0.23%
$ 51,161 $ 16,391
Feb 8, 4 AM $ 0.0000513
-0.35%
$ 51,161 $ 16,947
Feb 8, 3 AM $ 0.0000515
-0.23%
$ 51,461 $ 17,735
Feb 8, 2 AM $ 0.0000516
-1.13%
$ 51,580 $ 18,680
Feb 8, 1 AM $ 0.0000522
+0.23%
$ 52,050 $ 19,227