Janet Historical Data

JANET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.000127
-2.47%
$127,377 $1,134
Jun 15, 2 AM $0.000131
+0.01%
$130,599 $1,115
Jun 15, 1 AM $0.000131
+2.88%
$130,590 $1,104
Jun 15, 12 AM $0.000127
+0.01%
$126,934 $1,113
Jun 14, 11 PM $0.000127
+2.20%
$126,926 $1,108
Jun 14, 10 PM $0.000124
-5.02%
$124,189 $1,106
Jun 14, 9 PM $0.000131
+5.30%
$130,757 $1,109
Jun 14, 8 PM $0.000124
-0.80%
$124,170 $1,119
Jun 14, 7 PM $0.000125
-4.22%
$125,172 $1,102
Jun 14, 6 PM $0.000131
-0.07%
$130,694 $1,102
Jun 14, 5 PM $0.000131
+5.73%
$130,790 $1,080
Jun 14, 4 PM $0.000124
-0.37%
$123,700 $1,068
Jun 14, 3 PM $0.000124
+0.01%
$124,160 $1,061
Jun 14, 2 PM $0.000124
-5.01%
$124,150 $1,061
Jun 14, 1 PM $0.000131
+0.00%
$130,700 $1,063
Jun 14, 12 PM $0.000131
+4.42%
$130,700 $1,075
Jun 14, 11 AM $0.000125
-4.25%
$125,170 $1,072
Jun 14, 10 AM $0.000131
+0.00%
$130,720 $1,077
Jun 14, 9 AM $0.000131
+0.00%
$130,720 $1,080
Jun 14, 8 AM $0.000131
+4.53%
$130,720 $1,092
Jun 14, 7 AM $0.000125
-4.26%
$125,050 $1,074
Jun 14, 6 AM $0.000131
+0.00%
$130,610 $1,025
Jun 14, 5 AM $0.000131
+0.00%
$130,610 $993
Jun 14, 4 AM $0.000131
+3.93%
$130,610 $949
Jun 14, 3 AM $0.000126
+0.00%
$125,665 $928
Jun 14, 2 AM $0.000126
+0.01%
$125,666 $896
Jun 14, 1 AM $0.000126
+0.32%
$125,650 $865
Jun 14, 12 AM $0.000125
-2.25%
$125,250 $877
Jun 13, 11 PM $0.000131
+0.00%
$130,780 $886
Jun 13, 10 PM $0.000131
-0.01%
$130,780 $909
Jun 13, 9 PM $0.000131
+4.47%
$130,790 $1,025
Jun 13, 8 PM $0.000125
-4.28%
$125,190 $1,023
Jun 13, 7 PM $0.000131
+0.00%
$130,790 $1,040
Jun 13, 6 PM $0.000131
+0.00%
$130,790 $1,041
Jun 13, 5 PM $0.000124
+0.03%
$123,660 $1,040
Jun 13, 4 PM $0.000124
-0.01%
$123,620 $1,034
Jun 13, 3 PM $0.000124
-1.59%
$123,638 $1,032
Jun 13, 2 PM $0.000124
-5.47%
$123,629 $967
Jun 13, 1 PM $0.000131
+5.92%
$130,780 $927
Jun 13, 12 PM $0.000131
+0.00%
$130,780 $852
Jun 13, 11 AM $0.000131
-0.01%
$130,780 $842
Jun 13, 10 AM $0.000131
+4.57%
$130,790 $907
Jun 13, 9 AM $0.000125
-4.29%
$125,080 $901
Jun 13, 8 AM $0.000131
+0.00%
$130,680 $913
Jun 13, 7 AM $0.000131
+0.00%
$130,680 $961
Jun 13, 6 AM $0.000131
+0.00%
$130,680 $997
Jun 13, 5 AM $0.000131
+0.00%
$130,680 $1,029
Jun 13, 4 AM $0.000131
+0.00%
$130,680 $1,074
Jun 13, 3 AM $0.000131
+0.00%
$130,680 $1,398
Jun 13, 2 AM $0.000131
+0.00%
$130,680 $1,444