Janet Historical Data

JANET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000522
+0.23%
$ 52,050 $ 19,227
Feb 8, 12 AM $ 0.000052
+1.38%
$ 52,050 $ 19,791
Feb 7, 11 PM $ 0.0000513
-2.06%
$ 51,342 $ 20,288
Feb 7, 10 PM $ 0.0000523
-0.21%
$ 52,310 $ 20,814
Feb 7, 9 PM $ 0.0000523
+1.45%
$ 52,420 $ 21,291
Feb 7, 8 PM $ 0.0000516
+0.00%
$ 51,562 $ 21,508
Feb 7, 7 PM $ 0.0000516
+0.86%
$ 51,563 $ 21,434
Feb 7, 6 PM $ 0.0000512
+0.22%
$ 51,234 $ 21,443
Feb 7, 5 PM $ 0.0000511
+0.00%
$ 51,122 $ 21,361
Feb 7, 4 PM $ 0.0000512
+0.08%
$ 51,123 $ 21,154
Feb 7, 3 PM $ 0.0000512
-0.56%
$ 51,192 $ 21,219
Feb 7, 2 PM $ 0.0000515
+0.00%
$ 51,480 $ 21,341
Feb 7, 1 PM $ 0.0000515
-1.17%
$ 51,480 $ 21,353
Feb 7, 12 PM $ 0.0000521
-0.05%
$ 52,090 $ 22,007
Feb 7, 11 AM $ 0.0000521
+0.00%
$ 52,116 $ 22,135
Feb 7, 10 AM $ 0.0000521
-0.08%
$ 52,116 $ 22,334
Feb 7, 9 AM $ 0.0000522
+0.23%
$ 52,157 $ 22,495
Feb 7, 8 AM $ 0.000052
-0.22%
$ 52,039 $ 22,432
Feb 7, 7 AM $ 0.0000522
-0.11%
$ 52,155 $ 22,341
Feb 7, 6 AM $ 0.0000522
+0.23%
$ 52,211 $ 22,184
Feb 7, 5 AM $ 0.0000521
-1.60%
$ 52,091 $ 22,221
Feb 7, 4 AM $ 0.0000529
-0.03%
$ 52,937 $ 22,312
Feb 7, 3 AM $ 0.000053
-6.54%
$ 52,951 $ 23,992
Feb 7, 2 AM $ 0.0000567
-1.02%
$ 56,656 $ 23,816
Feb 7, 1 AM $ 0.0000574
+0.42%
$ 57,360 $ 20,968
Feb 7, 12 AM $ 0.0000571
+0.02%
$ 57,121 $ 20,599
Feb 6, 11 PM $ 0.0000572
+0.22%
$ 57,240 $ 20,573
Feb 6, 10 PM $ 0.0000571
-0.22%
$ 57,112 $ 20,615
Feb 6, 9 PM $ 0.0000572
-0.01%
$ 57,236 $ 20,229
Feb 6, 8 PM $ 0.0000572
+0.23%
$ 57,240 $ 19,853
Feb 6, 7 PM $ 0.0000571
+0.04%
$ 57,106 $ 19,417
Feb 6, 6 PM $ 0.0000571
-0.25%
$ 57,085 $ 19,168
Feb 6, 5 PM $ 0.0000572
+0.25%
$ 57,227 $ 18,803
Feb 6, 4 PM $ 0.0000571
+0.03%
$ 57,083 $ 18,589
Feb 6, 3 PM $ 0.0000571
+6.58%
$ 57,065 $ 18,343
Feb 6, 2 PM $ 0.0000535
+0.02%
$ 53,541 $ 18,061
Feb 6, 1 PM $ 0.0000535
+4.52%
$ 53,532 $ 20,022
Feb 6, 12 PM $ 0.0000512
-3.22%
$ 51,176 $ 19,574
Feb 6, 11 AM $ 0.0000529
-0.51%
$ 52,454 $ 19,096
Feb 6, 10 AM $ 0.0000531
+1.10%
$ 53,028 $ 18,586
Feb 6, 9 AM $ 0.0000515
+2.79%
$ 51,516 $ 18,101
Feb 6, 8 AM $ 0.0000515
-1.76%
$ 51,494 $ 17,764
Feb 6, 7 AM $ 0.0000527
+0.56%
$ 52,720 $ 17,357
Feb 6, 6 AM $ 0.0000524
+1.35%
$ 52,429 $ 17,043
Feb 6, 5 AM $ 0.0000517
+0.03%
$ 51,732 $ 16,631
Feb 6, 4 AM $ 0.0000482
+0.17%
$ 48,199 $ 2,355
Feb 6, 3 AM $ 0.0000481
-9.55%
$ 48,115 $ 2,380
Feb 6, 2 AM $ 0.0000532
-1.87%
$ 53,195 $ 15,292
Feb 6, 1 AM $ 0.0000543
+0.96%
$ 54,328 $ 15,438
Feb 6, 12 AM $ 0.0000537
+6.67%
$ 53,855 $ 15,354