Janet Historical Data

JANET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.000131
+0.00%
$130,680 $1,444
Jun 13, 1 AM $0.000131
+0.00%
$130,680 $1,478
Jun 13, 12 AM $0.000131
+0.00%
$130,680 $1,470
Jun 12, 11 PM $0.000131
+0.00%
$130,680 $1,439
Jun 12, 10 PM $0.000131
+5.90%
$130,680 $1,409
Jun 12, 9 PM $0.000131
+1.06%
$130,680 $1,294
Jun 12, 8 PM $0.000129
+4.87%
$129,310 $1,286
Jun 12, 7 PM $0.000123
+0.00%
$123,300 $1,306
Jun 12, 6 PM $0.000123
-5.65%
$123,300 $1,299
Jun 12, 5 PM $0.000123
+0.00%
$123,300 $1,305
Jun 12, 4 PM $0.00013
+4.94%
$130,130 $1,311
Jun 12, 3 PM $0.000124
+0.00%
$124,010 $1,327
Jun 12, 2 PM $0.000124
-1.80%
$124,010 $1,353
Jun 12, 1 PM $0.000126
+1.02%
$126,280 $1,404
Jun 12, 12 PM $0.00013
-0.02%
$129,830 $1,438
Jun 12, 11 AM $0.00013
-0.26%
$129,850 $1,436
Jun 12, 10 AM $0.00013
+0.00%
$130,190 $1,355
Jun 12, 9 AM $0.00013
+0.00%
$130,190 $1,353
Jun 12, 8 AM $0.00013
+0.00%
$130,190 $1,318
Jun 12, 7 AM $0.00013
+0.00%
$130,190 $1,279
Jun 12, 6 AM $0.00013
+0.00%
$130,190 $1,291
Jun 12, 5 AM $0.00013
+0.00%
$130,190 $1,314
Jun 12, 4 AM $0.000122
+0.00%
$121,540 $1,006
Jun 12, 3 AM $0.000122
-0.48%
$121,540 $952
Jun 12, 2 AM $0.000121
-2.42%
$120,520 $938
Jun 12, 1 AM $0.000124
+0.89%
$123,890 $923
Jun 12, 12 AM $0.000123
-3.85%
$122,800 $928
Jun 11, 11 PM $0.000128
+6.72%
$127,720 $979
Jun 11, 10 PM $0.000129
-0.01%
$129,340 $968
Jun 11, 9 PM $0.000129
+0.00%
$129,350 $936
Jun 11, 8 PM $0.000122
+1.43%
$122,300 $832
Jun 11, 7 PM $0.000121
+0.57%
$120,580 $819
Jun 11, 6 PM $0.00012
+0.20%
$119,898 $822
Jun 11, 5 PM $0.00012
-7.48%
$119,660 $814
Jun 11, 4 PM $0.000121
+0.00%
$120,510 $797
Jun 11, 3 PM $0.000121
-6.83%
$120,510 $786
Jun 11, 2 PM $0.000129
+4.58%
$129,340 $806
Jun 11, 1 PM $0.000124
-4.27%
$123,670 $788
Jun 11, 12 PM $0.000129
+0.00%
$129,190 $811
Jun 11, 11 AM $0.000129
+0.00%
$129,190 $857
Jun 11, 10 AM $0.000129
+0.14%
$129,190 $920
Jun 11, 6 AM $0.000129
-0.21%
$129,190 $1,536
Jun 11, 5 AM $0.000129
+0.21%
$129,460 $1,558
Jun 11, 4 AM $0.000129
+0.00%
$129,190 $1,599
Jun 11, 3 AM $0.000129
+0.00%
$129,190 $1,667
Jun 11, 2 AM $0.000129
+0.00%
$129,190 $2,243
Jun 11, 1 AM $0.00012
+0.00%
$120,160 $2,251
Jun 11, 12 AM $0.00012
+0.00%
$120,160 $2,252
Jun 10, 11 PM $0.00012
+0.38%
$120,160 $2,260
Jun 10, 10 PM $0.00012
+0.03%
$119,700 $2,287