Janet Historical Data

JANET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00012
+0.03%
$119,700 $2,287
Jun 10, 9 PM $0.00012
-0.37%
$119,664 $2,321
Jun 10, 8 PM $0.00012
+0.01%
$120,113 $2,667
Jun 10, 7 PM $0.000127
-1.74%
$127,099 $2,729
Jun 10, 6 PM $0.000129
+7.96%
$129,350 $1,903
Jun 10, 5 PM $0.00012
-5.48%
$119,810 $1,875
Jun 10, 4 PM $0.000127
-0.04%
$126,760 $3,042
Jun 10, 3 PM $0.000127
-0.19%
$126,810 $3,058
Jun 10, 2 PM $0.000127
+0.00%
$127,050 $3,094
Jun 10, 1 PM $0.000127
+1.62%
$127,050 $3,096
Jun 10, 12 PM $0.000125
-0.02%
$125,024 $3,095
Jun 10, 11 AM $0.000125
-0.94%
$125,045 $3,106
Jun 10, 10 AM $0.000126
-0.05%
$126,229 $3,005
Jun 10, 9 AM $0.000126
-0.16%
$126,291 $3,072
Jun 10, 8 AM $0.000126
+0.00%
$126,488 $3,036
Jun 10, 7 AM $0.000126
-3.17%
$126,486 $3,033
Jun 10, 6 AM $0.000131
-0.23%
$130,660 $1,480
Jun 10, 3 AM $0.000132
+0.00%
$132,020 $1,393
Jun 10, 2 AM $0.000132
+10.61%
$132,020 $1,385
Jun 10, 1 AM $0.000119
+0.00%
$119,360 $1,342
Jun 10, 12 AM $0.000119
+0.00%
$119,360 $1,618
Jun 9, 11 PM $0.000132
-0.02%
$132,000 $1,616
Jun 9, 10 PM $0.000132
+0.00%
$132,020 $1,646
Jun 9, 9 PM $0.000132
+0.78%
$132,020 $1,766
Jun 9, 8 PM $0.000132
+0.00%
$132,320 $1,677
Jun 9, 7 PM $0.000132
+2.39%
$132,320 $2,440
Jun 9, 6 PM $0.000129
-0.06%
$129,241 $2,688
Jun 9, 5 PM $0.000129
+8.26%
$129,316 $2,751
Jun 9, 4 PM $0.000119
+0.00%
$119,450 $1,869
Jun 9, 3 PM $0.000119
-9.75%
$119,450 $1,840
Jun 9, 2 PM $0.000132
+0.00%
$132,360 $1,791
Jun 9, 1 PM $0.000132
+0.00%
$132,360 $1,768
Jun 9, 12 PM $0.000119
-0.23%
$119,100 $1,682
Jun 9, 11 AM $0.000119
+0.09%
$119,400 $1,675
Jun 9, 10 AM $0.000132
-0.02%
$132,320 $1,589
Jun 9, 9 AM $0.000132
+0.02%
$132,340 $1,567
Jun 9, 8 AM $0.000132
-0.01%
$132,330 $1,486
Jun 9, 7 AM $0.000132
+0.00%
$132,340 $1,474
Jun 9, 6 AM $0.000132
+0.00%
$132,340 $2,008
Jun 9, 5 AM $0.000132
+0.00%
$132,340 $1,991
Jun 9, 4 AM $0.000132
-0.02%
$132,340 $1,988
Jun 9, 3 AM $0.000132
+0.00%
$132,370 $2,033
Jun 9, 2 AM $0.000132
+0.00%
$132,370 $2,069
Jun 9, 1 AM $0.000121
-8.87%
$120,928 $2,088
Jun 9, 12 AM $0.000133
+0.00%
$132,700 $1,576
Jun 8, 11 PM $0.000133
+11.11%
$132,700 $1,570
Jun 8, 10 PM $0.000119
-0.47%
$119,430 $1,543
Jun 8, 9 PM $0.00012
-0.54%
$119,980 $1,443
Jun 8, 8 PM $0.000121
-0.35%
$120,629 $1,462
Jun 8, 7 PM $0.000121
+0.38%
$121,050 $1,791