Janet Historical Data

JANET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000543
+0.96%
$ 54,328 $ 15,438
Feb 6, 12 AM $ 0.0000537
+6.67%
$ 53,855 $ 15,354
Feb 5, 11 PM $ 0.0000514
+6.01%
$ 51,417 $ 14,860
Feb 5, 10 PM $ 0.0000485
-2.59%
$ 48,503 $ 14,051
Feb 5, 9 PM $ 0.0000498
+0.01%
$ 49,795 $ 13,971
Feb 5, 8 PM $ 0.0000497
-2.17%
$ 49,681 $ 13,950
Feb 5, 7 PM $ 0.0000508
+0.72%
$ 50,784 $ 14,057
Feb 5, 6 PM $ 0.0000504
-11.04%
$ 50,422 $ 14,095
Feb 5, 5 PM $ 0.0000567
+0.20%
$ 56,680 $ 14,068
Feb 5, 4 PM $ 0.0000567
+1.89%
$ 56,749 $ 13,830
Feb 5, 3 PM $ 0.0000557
-1.10%
$ 55,697 $ 13,459
Feb 5, 2 PM $ 0.0000563
+13.92%
$ 56,316 $ 13,521
Feb 5, 1 PM $ 0.0000494
+0.04%
$ 49,436 $ 12,726
Feb 5, 12 PM $ 0.0000494
-0.06%
$ 49,417 $ 12,707
Feb 5, 11 AM $ 0.0000494
-0.03%
$ 49,447 $ 12,759
Feb 5, 10 AM $ 0.0000495
+0.08%
$ 49,460 $ 12,950
Feb 5, 9 AM $ 0.0000494
-0.19%
$ 49,422 $ 13,310
Feb 5, 8 AM $ 0.0000494
+0.00%
$ 49,517 $ 13,541
Feb 5, 7 AM $ 0.0000494
-0.20%
$ 49,417 $ 13,929
Feb 5, 6 AM $ 0.0000494
-0.02%
$ 49,418 $ 14,053
Feb 5, 5 AM $ 0.0000494
-0.20%
$ 49,429 $ 14,329
Feb 5, 4 AM $ 0.0000495
-7.42%
$ 49,531 $ 14,326
Feb 5, 3 AM $ 0.0000535
+0.46%
$ 53,500 $ 15,397
Feb 5, 2 AM $ 0.0000533
-0.60%
$ 53,254 $ 15,329
Feb 5, 1 AM $ 0.0000536
+0.20%
$ 53,572 $ 15,142
Feb 5, 12 AM $ 0.0000535
+7.03%
$ 53,465 $ 15,153
Feb 4, 11 PM $ 0.00005
+0.22%
$ 49,951 $ 14,903
Feb 4, 10 PM $ 0.0000498
-1.83%
$ 49,841 $ 14,927
Feb 4, 9 PM $ 0.0000508
-0.65%
$ 50,901 $ 14,897
Feb 4, 8 PM $ 0.0000511
-0.17%
$ 51,104 $ 14,895
Feb 4, 7 PM $ 0.0000512
+3.13%
$ 51,193 $ 14,918
Feb 4, 6 PM $ 0.0000496
-3.20%
$ 49,638 $ 14,843
Feb 4, 5 PM $ 0.0000513
-0.20%
$ 51,280 $ 14,793
Feb 4, 4 PM $ 0.0000514
-3.92%
$ 51,385 $ 14,819
Feb 4, 3 PM $ 0.0000535
-4.56%
$ 53,483 $ 14,784
Feb 4, 2 PM $ 0.0000559
-0.74%
$ 55,928 $ 14,709
Feb 4, 1 PM $ 0.0000563
+8.72%
$ 56,344 $ 14,515
Feb 4, 12 PM $ 0.0000518
-7.66%
$ 56,025 $ 812
Feb 4, 11 AM $ 0.000056
+0.66%
$ 56,021 $ 14,567
Feb 4, 10 AM $ 0.0000557
-0.02%
$ 55,654 $ 14,301
Feb 4, 9 AM $ 0.0000557
+5.93%
$ 55,669 $ 14,284
Feb 4, 8 AM $ 0.0000527
-7.71%
$ 52,658 $ 14,042
Feb 4, 7 AM $ 0.0000571
-0.55%
$ 57,059 $ 13,251
Feb 4, 6 AM $ 0.0000574
+11.78%
$ 57,373 $ 13,329
Feb 4, 5 AM $ 0.0000513
+0.11%
$ 51,327 $ 13,038
Feb 4, 4 AM $ 0.0000513
-0.22%
$ 51,272 $ 13,030
Feb 4, 3 AM $ 0.0000514
+1.70%
$ 51,274 $ 13,014
Feb 4, 2 AM $ 0.0000505
+0.55%
$ 50,525 $ 12,949
Feb 4, 1 AM $ 0.0000502
+0.05%
$ 50,247 $ 12,835
Feb 4, 12 AM $ 0.0000502
-0.14%
$ 50,223 $ 12,595