Janet Historical Data

JANET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000913
-0.19%
$ 91,260 $ 10,683
Apr 14, 10 AM $ 0.0000916
-0.32%
$ 91,620 $ 10,845
Apr 14, 9 AM $ 0.0000919
+0.00%
$ 91,910 $ 10,838
Apr 14, 8 AM $ 0.0000919
+0.00%
$ 91,910 $ 10,699
Apr 14, 7 AM $ 0.0000921
+0.21%
$ 92,100 $ 10,648
Apr 14, 6 AM $ 0.0000919
-0.06%
$ 91,910 $ 10,742
Apr 14, 5 AM $ 0.000092
+0.06%
$ 91,963 $ 10,714
Apr 14, 4 AM $ 0.0000919
+0.00%
$ 91,910 $ 10,903
Apr 14, 3 AM $ 0.0000919
-0.06%
$ 91,910 $ 11,008
Apr 14, 2 AM $ 0.000092
-0.15%
$ 91,966 $ 11,125
Apr 14, 1 AM $ 0.0000921
-0.07%
$ 92,100 $ 11,205
Apr 14, 12 AM $ 0.0000922
+0.20%
$ 92,163 $ 11,189
Apr 13, 11 PM $ 0.000092
+0.08%
$ 91,979 $ 11,076
Apr 13, 10 PM $ 0.0000919
-1.38%
$ 91,910 $ 11,158
Apr 13, 9 PM $ 0.0000932
+0.13%
$ 93,200 $ 11,083
Apr 13, 8 PM $ 0.0000931
-0.12%
$ 93,081 $ 10,997
Apr 13, 7 PM $ 0.0000925
+3.26%
$ 92,534 $ 10,867
Apr 13, 6 PM $ 0.0000896
+0.00%
$ 89,610 $ 12,323
Apr 13, 5 PM $ 0.0000896
+0.44%
$ 89,610 $ 13,164
Apr 13, 4 PM $ 0.0000892
-1.66%
$ 89,221 $ 13,180
Apr 13, 3 PM $ 0.0000907
+2.84%
$ 90,727 $ 14,725
Apr 13, 2 PM $ 0.0000882
-0.63%
$ 88,220 $ 12,946
Apr 13, 1 PM $ 0.0000888
+0.99%
$ 88,780 $ 12,845
Apr 13, 12 PM $ 0.0000879
+0.22%
$ 87,910 $ 12,938
Apr 13, 11 AM $ 0.0000877
-0.22%
$ 87,720 $ 12,944
Apr 13, 10 AM $ 0.0000879
+0.22%
$ 87,910 $ 16,200
Apr 13, 9 AM $ 0.0000877
+0.00%
$ 87,720 $ 16,231
Apr 13, 8 AM $ 0.0000877
+0.00%
$ 87,720 $ 16,356
Apr 13, 7 AM $ 0.0000877
+2.11%
$ 87,720 $ 16,393
Apr 13, 6 AM $ 0.0000859
-3.20%
$ 85,910 $ 19,964
Apr 13, 5 AM $ 0.0000887
+3.33%
$ 88,750 $ 20,063
Apr 13, 4 AM $ 0.0000859
+0.21%
$ 85,890 $ 19,901
Apr 13, 3 AM $ 0.0000857
-0.17%
$ 85,710 $ 19,899
Apr 13, 2 AM $ 0.0000859
+0.00%
$ 85,860 $ 19,830
Apr 13, 1 AM $ 0.0000859
+1.00%
$ 85,860 $ 19,708
Apr 13, 12 AM $ 0.0000852
+0.20%
$ 85,190 $ 19,466
Apr 12, 11 PM $ 0.000085
+1.67%
$ 85,024 $ 19,563
Apr 12, 10 PM $ 0.0000836
-2.34%
$ 83,629 $ 19,638
Apr 12, 9 PM $ 0.0000856
+0.21%
$ 85,630 $ 19,692
Apr 12, 8 PM $ 0.0000854
-1.47%
$ 85,450 $ 19,714
Apr 12, 7 PM $ 0.0000867
+0.00%
$ 86,727 $ 19,788
Apr 12, 6 PM $ 0.0000867
-1.90%
$ 86,726 $ 19,693
Apr 12, 5 PM $ 0.0000884
+0.00%
$ 88,410 $ 15,567
Apr 12, 11 AM $ 0.000108
+38.80%
$ 108,000 $ 13,192
Apr 12, 10 AM $ 0.0000778
+1.20%
$ 77,810 $ 10,574
Apr 12, 9 AM $ 0.0000767
-1.36%
$ 76,750 $ 10,709
Apr 12, 8 AM $ 0.0000778
+0.27%
$ 77,810 $ 10,851
Apr 12, 7 AM $ 0.0000776
-1.65%
$ 77,600 $ 10,821
Apr 12, 6 AM $ 0.0000789
+0.00%
$ 78,900 $ 10,678
Apr 12, 5 AM $ 0.0000789
+0.00%
$ 78,900 $ 10,575