Janet Historical Data

JANET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000121
-4.06%
$120,595 $1,553
Jun 8, 5 PM $0.000126
-0.06%
$125,700 $1,190
Jun 8, 4 PM $0.000126
+0.00%
$125,780 $1,193
Jun 8, 3 PM $0.000126
+0.00%
$125,780 $1,233
Jun 8, 2 PM $0.000126
+1.52%
$125,780 $1,237
Jun 8, 1 PM $0.000124
+1.78%
$123,900 $1,542
Jun 8, 12 PM $0.000122
+0.05%
$121,730 $1,572
Jun 8, 11 AM $0.000122
+0.74%
$121,670 $1,620
Jun 8, 10 AM $0.000121
-3.93%
$120,780 $1,599
Jun 8, 9 AM $0.000126
+0.62%
$125,720 $1,600
Jun 8, 8 AM $0.000125
-0.62%
$124,946 $1,613
Jun 8, 7 AM $0.000126
+0.00%
$125,720 $1,376
Jun 8, 6 AM $0.000126
+0.00%
$125,720 $1,360
Jun 8, 5 AM $0.000126
+1.63%
$125,720 $1,321
Jun 8, 4 AM $0.000124
-1.33%
$123,700 $1,277
Jun 8, 3 AM $0.000125
+3.93%
$125,370 $1,181
Jun 8, 2 AM $0.000121
-3.83%
$120,630 $1,380
Jun 8, 1 AM $0.000125
+4.02%
$125,440 $1,348
Jun 8, 12 AM $0.000121
-4.00%
$120,590 $1,283
Jun 7, 11 PM $0.000126
+0.00%
$125,620 $1,283
Jun 7, 10 PM $0.000126
+8.31%
$125,620 $1,288
Jun 7, 9 PM $0.000116
+0.77%
$115,983 $1,260
Jun 7, 8 PM $0.000115
-1.87%
$115,100 $1,019
Jun 7, 7 PM $0.000117
-2.18%
$117,290 $715
Jun 7, 6 PM $0.00012
-2.11%
$119,900 $702
Jun 7, 5 PM $0.000122
+0.00%
$122,480 $730
Jun 7, 4 PM $0.000122
+2.32%
$122,480 $883
Jun 7, 3 PM $0.00012
+0.00%
$119,700 $889
Jun 7, 2 PM $0.00012
+0.15%
$119,700 $896
Jun 7, 1 PM $0.00012
-0.27%
$119,520 $904
Jun 7, 12 PM $0.00012
+0.22%
$119,838 $914
Jun 7, 11 AM $0.00012
+0.12%
$119,572 $894
Jun 7, 10 AM $0.000119
+0.02%
$119,424 $911
Jun 7, 9 AM $0.000119
-0.53%
$119,396 $1,049
Jun 7, 8 AM $0.000125
-0.27%
$124,687 $1,081
Jun 7, 7 AM $0.000125
-0.03%
$125,025 $1,414
Jun 7, 6 AM $0.000125
+0.03%
$125,065 $1,791
Jun 7, 5 AM $0.000125
+0.01%
$125,028 $1,791
Jun 7, 4 AM $0.000125
+0.00%
$125,018 $1,795
Jun 7, 3 AM $0.000125
+0.17%
$125,013 $1,807
Jun 7, 2 AM $0.000125
-0.30%
$124,799 $1,875
Jun 7, 1 AM $0.000125
+0.07%
$125,174 $2,343
Jun 7, 12 AM $0.000125
-0.04%
$125,087 $2,390
Jun 6, 11 PM $0.000125
-0.01%
$125,139 $2,386
Jun 6, 10 PM $0.000125
-0.22%
$125,146 $2,386
Jun 6, 9 PM $0.000125
+0.02%
$125,427 $2,383
Jun 6, 8 PM $0.000125
+0.00%
$125,400 $2,391
Jun 6, 7 PM $0.000125
+0.00%
$125,404 $2,393
Jun 6, 6 PM $0.000125
-0.02%
$125,405 $2,389
Jun 6, 5 PM $0.000125
+0.91%
$125,427 $2,378