Janet Historical Data

JANET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000502
+0.05%
$ 50,247 $ 12,835
Feb 4, 12 AM $ 0.0000502
-0.14%
$ 50,223 $ 12,595
Feb 3, 11 PM $ 0.0000503
+1.65%
$ 50,292 $ 12,637
Feb 3, 10 PM $ 0.0000495
-5.53%
$ 49,476 $ 12,628
Feb 3, 9 PM $ 0.0000524
+3.09%
$ 52,371 $ 12,575
Feb 3, 8 PM $ 0.0000508
+5.99%
$ 50,800 $ 12,531
Feb 3, 7 PM $ 0.0000479
-0.23%
$ 47,930 $ 12,457
Feb 3, 6 PM $ 0.000048
-5.43%
$ 48,040 $ 12,550
Feb 3, 5 PM $ 0.0000507
-1.42%
$ 50,750 $ 12,542
Feb 3, 4 PM $ 0.0000515
-0.16%
$ 51,480 $ 12,498
Feb 3, 3 PM $ 0.0000516
-2.09%
$ 51,560 $ 12,523
Feb 3, 2 PM $ 0.0000527
+0.00%
$ 52,660 $ 12,287
Feb 3, 1 PM $ 0.0000527
-2.48%
$ 52,660 $ 12,151
Feb 3, 12 PM $ 0.000054
+2.21%
$ 54,000 $ 12,159
Feb 3, 11 AM $ 0.0000529
+0.00%
$ 52,940 $ 12,260
Feb 3, 10 AM $ 0.0000529
+0.21%
$ 52,830 $ 12,309
Feb 3, 9 AM $ 0.0000528
-0.21%
$ 52,830 $ 12,281
Feb 3, 8 AM $ 0.0000528
-1.84%
$ 52,830 $ 12,332
Feb 3, 7 AM $ 0.0000538
+0.00%
$ 53,820 $ 12,364
Feb 3, 6 AM $ 0.0000538
+0.00%
$ 53,820 $ 12,334
Feb 3, 5 AM $ 0.0000538
+0.06%
$ 53,850 $ 12,420
Feb 3, 4 AM $ 0.0000538
+2.22%
$ 53,820 $ 12,418
Feb 3, 3 AM $ 0.0000526
-1.29%
$ 52,650 $ 12,402
Feb 3, 2 AM $ 0.0000533
+0.09%
$ 53,340 $ 12,723
Feb 3, 1 AM $ 0.0000533
+0.00%
$ 53,290 $ 12,914
Feb 3, 12 AM $ 0.0000533
+0.00%
$ 53,290 $ 12,917
Feb 2, 11 PM $ 0.0000533
-0.15%
$ 53,290 $ 13,045
Feb 2, 10 PM $ 0.0000534
-0.02%
$ 53,370 $ 13,141
Feb 2, 9 PM $ 0.0000534
+0.00%
$ 53,380 $ 13,233
Feb 2, 8 PM $ 0.0000534
-1.26%
$ 53,380 $ 13,305
Feb 2, 7 PM $ 0.0000541
-0.20%
$ 54,060 $ 13,235
Feb 2, 6 PM $ 0.0000541
+0.00%
$ 54,060 $ 13,248
Feb 2, 5 PM $ 0.0000541
-0.20%
$ 54,170 $ 13,702
Feb 2, 4 PM $ 0.0000542
+0.20%
$ 54,060 $ 13,743
Feb 2, 3 PM $ 0.0000541
+1.65%
$ 54,060 $ 13,853
Feb 2, 2 PM $ 0.0000531
-0.21%
$ 53,070 $ 13,956
Feb 2, 1 PM $ 0.0000532
+0.20%
$ 53,180 $ 14,089
Feb 2, 12 PM $ 0.0000531
+2.24%
$ 53,072 $ 14,022
Feb 2, 11 AM $ 0.0000519
-0.23%
$ 51,910 $ 13,263
Feb 2, 10 AM $ 0.000052
+0.00%
$ 52,030 $ 13,254
Feb 2, 9 AM $ 0.000052
-4.51%
$ 52,030 $ 13,168
Feb 2, 8 AM $ 0.0000545
+0.22%
$ 54,490 $ 13,551
Feb 2, 7 AM $ 0.0000544
-0.53%
$ 54,370 $ 13,481
Feb 2, 6 AM $ 0.0000547
-0.22%
$ 54,660 $ 13,473
Feb 2, 5 AM $ 0.0000548
+0.22%
$ 54,780 $ 13,305
Feb 2, 4 AM $ 0.0000547
+0.00%
$ 54,660 $ 13,281
Feb 2, 3 AM $ 0.0000547
-5.06%
$ 54,659 $ 13,214
Feb 2, 2 AM $ 0.0000576
+0.00%
$ 57,570 $ 12,479
Feb 2, 1 AM $ 0.0000576
-0.21%
$ 57,570 $ 12,345
Feb 2, 12 AM $ 0.0000577
+9.82%
$ 57,690 $ 12,364