Janet Historical Data

JANET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.000125
+0.91%
$125,427 $2,378
Jun 6, 4 PM $0.000124
-1.37%
$124,302 $2,504
Jun 6, 3 PM $0.000126
-0.09%
$126,022 $3,920
Jun 6, 2 PM $0.000126
-0.01%
$126,134 $4,312
Jun 6, 1 PM $0.000126
+0.00%
$126,140 $4,308
Jun 6, 12 PM $0.000126
+9.67%
$126,140 $4,293
Jun 6, 11 AM $0.000115
-7.06%
$114,879 $1,301
Jun 6, 10 AM $0.000121
-5.47%
$121,464 $5,629
Jun 6, 9 AM $0.000128
+1.75%
$128,498 $5,736
Jun 6, 8 AM $0.000126
+9.60%
$126,287 $6,311
Jun 6, 7 AM $0.000115
-4.15%
$114,992 $1,622
Jun 6, 6 AM $0.00012
+0.08%
$119,975 $5,698
Jun 6, 5 AM $0.00012
-0.06%
$119,881 $5,698
Jun 6, 4 AM $0.00012
+0.00%
$119,950 $5,703
Jun 6, 3 AM $0.00012
+1.89%
$119,955 $5,691
Jun 6, 2 AM $0.000118
-7.27%
$117,730 $5,883
Jun 6, 1 AM $0.000127
-0.23%
$126,957 $4,015
Jun 6, 12 AM $0.000127
+0.02%
$127,245 $3,978
Jun 5, 11 PM $0.000127
-0.08%
$127,217 $3,965
Jun 5, 10 PM $0.000127
-0.28%
$127,324 $3,926
Jun 5, 9 PM $0.000128
+0.02%
$127,676 $3,930
Jun 5, 8 PM $0.000128
+0.07%
$127,610 $3,917
Jun 5, 7 PM $0.000128
+0.00%
$127,518 $3,937
Jun 5, 6 PM $0.000127
-0.48%
$127,022 $3,958
Jun 5, 5 PM $0.000128
-0.48%
$127,641 $3,963
Jun 5, 4 PM $0.000126
-1.40%
$126,258 $4,706
Jun 5, 3 PM $0.000128
-1.89%
$128,055 $4,048
Jun 5, 2 PM $0.000131
-0.05%
$130,556 $3,766
Jun 5, 1 PM $0.000131
+0.11%
$130,627 $3,805
Jun 5, 12 PM $0.00013
+1.68%
$130,488 $3,823
Jun 5, 11 AM $0.000118
+0.05%
$118,021 $885
Jun 5, 10 AM $0.000116
-1.61%
$116,370 $2,576
Jun 5, 9 AM $0.000118
-8.31%
$117,893 $521
Jun 5, 8 AM $0.000129
+13.16%
$128,572 $1,609
Jun 5, 7 AM $0.00012
-1.45%
$119,603 $1,561
Jun 5, 6 AM $0.000121
-0.25%
$121,371 $1,672
Jun 5, 5 AM $0.000122
+0.06%
$121,680 $1,743
Jun 5, 4 AM $0.000122
+0.49%
$121,607 $1,803
Jun 5, 3 AM $0.000121
-3.54%
$121,008 $1,854
Jun 5, 2 AM $0.000126
+0.19%
$126,396 $1,498
Jun 5, 1 AM $0.000126
+2.16%
$126,188 $1,845
Jun 5, 12 AM $0.000124
-2.71%
$123,521 $2,523
Jun 4, 11 PM $0.000127
+0.69%
$126,961 $3,012
Jun 4, 10 PM $0.000126
-0.02%
$126,086 $3,054
Jun 4, 9 PM $0.000126
-0.57%
$126,116 $3,047
Jun 4, 8 PM $0.000127
+4.87%
$126,837 $3,000
Jun 4, 7 PM $0.000121
-6.00%
$120,947 $2,509
Jun 4, 6 PM $0.000129
-0.13%
$128,670 $2,462
Jun 4, 5 PM $0.000129
-0.30%
$128,841 $2,413
Jun 4, 4 PM $0.000129
+7.07%
$129,224 $2,364