Janet Historical Data

JANET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.000129
+7.07%
$129,224 $2,364
Jun 4, 3 PM $0.000121
+0.04%
$120,694 $2,453
Jun 4, 2 PM $0.000121
-5.09%
$120,647 $2,456
Jun 4, 1 PM $0.000127
-0.32%
$127,113 $2,434
Jun 4, 12 PM $0.000128
-0.09%
$127,521 $2,455
Jun 4, 11 AM $0.000128
-0.83%
$127,637 $2,471
Jun 4, 10 AM $0.000129
+0.03%
$128,708 $2,809
Jun 4, 9 AM $0.000129
+0.77%
$128,667 $2,920
Jun 4, 8 AM $0.000128
-0.05%
$127,688 $3,066
Jun 4, 7 AM $0.000129
-0.07%
$129,119 $3,068
Jun 4, 6 AM $0.000129
+0.84%
$129,205 $3,063
Jun 4, 5 AM $0.000128
-1.02%
$128,125 $3,130
Jun 4, 4 AM $0.000129
+0.08%
$129,450 $3,379
Jun 4, 3 AM $0.000129
+0.24%
$129,385 $3,570
Jun 4, 2 AM $0.000129
-0.03%
$129,069 $3,416
Jun 4, 1 AM $0.000122
-7.56%
$121,669 $3,180
Jun 4, 12 AM $0.000132
+8.16%
$132,494 $3,269
Jun 3, 11 PM $0.000122
-1.16%
$122,499 $1,886
Jun 3, 10 PM $0.000124
+0.01%
$123,933 $2,017
Jun 3, 9 PM $0.000124
-7.10%
$123,926 $3,957
Jun 3, 8 PM $0.000133
+0.34%
$133,393 $3,982
Jun 3, 7 PM $0.000133
-0.28%
$132,939 $4,146
Jun 3, 6 PM $0.000133
-0.06%
$133,318 $4,436
Jun 3, 5 PM $0.000129
-0.02%
$129,298 $4,499
Jun 3, 4 PM $0.000129
-4.86%
$129,339 $4,552
Jun 3, 3 PM $0.000136
+8.03%
$136,053 $4,351
Jun 3, 2 PM $0.000125
-8.96%
$124,595 $4,322
Jun 3, 1 PM $0.000137
+0.04%
$136,863 $4,318
Jun 3, 12 PM $0.000137
+8.56%
$136,814 $4,266
Jun 3, 11 AM $0.000132
+0.04%
$132,148 $4,208
Jun 3, 10 AM $0.000132
+0.00%
$132,077 $4,165
Jun 3, 9 AM $0.000132
-3.39%
$132,087 $4,079
Jun 3, 8 AM $0.000137
+0.02%
$136,729 $3,676
Jun 3, 7 AM $0.000137
+0.02%
$136,697 $3,662
Jun 3, 6 AM $0.000137
+4.27%
$136,674 $3,630
Jun 3, 5 AM $0.000131
+7.16%
$131,083 $3,556
Jun 3, 4 AM $0.000122
+0.57%
$122,323 $3,196
Jun 3, 3 AM $0.000122
-6.06%
$121,625 $3,256
Jun 3, 2 AM $0.000126
+3.56%
$126,480 $2,756
Jun 3, 1 AM $0.000122
-7.55%
$122,138 $2,722
Jun 3, 12 AM $0.000128
-0.10%
$128,280 $2,646
Jun 2, 11 PM $0.000128
-4.89%
$128,362 $2,590
Jun 2, 10 PM $0.000135
-0.18%
$134,960 $2,550
Jun 2, 9 PM $0.000135
-0.01%
$135,203 $2,602
Jun 2, 8 PM $0.000135
+3.29%
$135,219 $2,593
Jun 2, 7 PM $0.000131
+5.02%
$130,907 $2,533
Jun 2, 6 PM $0.000127
-2.94%
$126,940 $1,563
Jun 2, 5 PM $0.000131
+3.36%
$130,788 $1,563
Jun 2, 4 PM $0.000127
-4.28%
$126,530 $1,044
Jun 2, 3 PM $0.000132
+0.00%
$132,190 $987