Janet Historical Data

JANET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000596
+0.13%
$ 59,490 $ 11,248
Jan 30, 6 PM $ 0.0000595
-0.20%
$ 59,490 $ 11,180
Jan 30, 5 PM $ 0.0000596
+0.20%
$ 59,490 $ 11,102
Jan 30, 4 PM $ 0.0000595
-0.20%
$ 59,490 $ 10,798
Jan 30, 3 PM $ 0.0000596
+0.00%
$ 59,610 $ 10,774
Jan 30, 2 PM $ 0.0000596
+3.51%
$ 59,610 $ 10,769
Jan 30, 1 PM $ 0.0000576
-2.77%
$ 57,590 $ 10,939
Jan 30, 12 PM $ 0.0000592
+0.20%
$ 59,230 $ 11,205
Jan 30, 11 AM $ 0.0000591
+0.00%
$ 59,110 $ 11,555
Jan 30, 10 AM $ 0.0000592
+0.00%
$ 59,230 $ 11,705
Jan 30, 9 AM $ 0.0000592
-0.02%
$ 59,230 $ 11,936
Jan 30, 8 AM $ 0.0000592
+0.00%
$ 59,240 $ 13,407
Jan 30, 7 AM $ 0.0000592
+0.22%
$ 59,110 $ 13,463
Jan 30, 6 AM $ 0.0000591
+0.00%
$ 59,110 $ 13,403
Jan 30, 5 AM $ 0.0000591
+0.00%
$ 59,110 $ 13,879
Jan 30, 4 AM $ 0.0000591
+0.21%
$ 59,110 $ 13,937
Jan 30, 3 AM $ 0.0000591
-8.26%
$ 59,104 $ 13,994
Jan 30, 2 AM $ 0.0000644
+10.51%
$ 64,425 $ 13,359
Jan 30, 1 AM $ 0.0000583
-0.21%
$ 58,300 $ 11,767
Jan 30, 12 AM $ 0.0000584
+0.21%
$ 58,420 $ 11,966
Jan 29, 11 PM $ 0.0000583
-2.33%
$ 58,420 $ 12,098
Jan 29, 10 PM $ 0.0000597
-2.82%
$ 60,430 $ 12,027
Jan 29, 9 PM $ 0.0000614
+0.00%
$ 61,420 $ 12,002
Jan 29, 8 PM $ 0.0000614
+0.00%
$ 61,420 $ 12,011
Jan 29, 7 PM $ 0.0000614
+0.23%
$ 61,420 $ 12,145
Jan 29, 6 PM $ 0.0000613
-0.23%
$ 61,280 $ 12,139
Jan 29, 5 PM $ 0.0000614
+0.23%
$ 61,420 $ 12,176
Jan 29, 4 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,488
Jan 29, 3 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,539
Jan 29, 2 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,658
Jan 29, 1 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,664
Jan 29, 12 PM $ 0.0000613
+0.00%
$ 61,280 $ 12,713
Jan 29, 6 AM $ 0.0000689
+12.18%
$ 68,900 $ 12,854
Jan 29, 5 AM $ 0.0000614
-1.98%
$ 61,280 $ 12,698
Jan 29, 4 AM $ 0.0000627
-0.16%
$ 62,660 $ 12,668
Jan 29, 3 AM $ 0.0000628
-2.60%
$ 62,758 $ 12,609
Jan 29, 2 AM $ 0.0000644
-0.02%
$ 64,435 $ 12,590
Jan 29, 1 AM $ 0.0000644
-0.20%
$ 64,447 $ 12,653
Jan 29, 12 AM $ 0.0000646
-0.04%
$ 64,576 $ 12,640
Jan 28, 11 PM $ 0.0000646
+0.20%
$ 64,600 $ 12,468
Jan 28, 10 PM $ 0.0000645
-0.20%
$ 64,470 $ 12,411
Jan 28, 9 PM $ 0.0000646
+0.20%
$ 64,470 $ 12,437
Jan 28, 8 PM $ 0.0000645
-0.20%
$ 64,470 $ 12,560
Jan 28, 7 PM $ 0.0000646
+0.00%
$ 64,600 $ 12,510
Jan 28, 6 PM $ 0.0000646
-0.12%
$ 64,600 $ 12,587
Jan 28, 5 PM $ 0.0000647
+2.67%
$ 64,680 $ 12,596
Jan 28, 4 PM $ 0.000063
-3.46%
$ 63,000 $ 12,560
Jan 28, 3 PM $ 0.0000653
+0.00%
$ 65,260 $ 12,551
Jan 28, 2 PM $ 0.0000653
+0.00%
$ 65,260 $ 12,620
Jan 28, 1 PM $ 0.0000653
+0.69%
$ 65,260 $ 12,893