Janet Historical Data

JANET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000653
+0.69%
$ 65,260 $ 12,893
Jan 28, 12 PM $ 0.0000648
+0.00%
$ 64,810 $ 13,263
Jan 28, 11 AM $ 0.0000648
+0.14%
$ 64,810 $ 13,310
Jan 28, 10 AM $ 0.0000646
+0.00%
$ 64,580 $ 13,337
Jan 28, 9 AM $ 0.0000646
-0.34%
$ 64,580 $ 13,236
Jan 28, 7 AM $ 0.0000609
+4.95%
$ 60,883 $ 13,327
Jan 28, 6 AM $ 0.000058
+0.73%
$ 58,010 $ 12,890
Jan 28, 5 AM $ 0.0000576
-0.21%
$ 57,590 $ 12,816
Jan 28, 4 AM $ 0.0000577
-1.67%
$ 57,710 $ 12,789
Jan 28, 3 AM $ 0.0000587
-0.05%
$ 58,690 $ 12,791
Jan 28, 2 AM $ 0.0000587
+0.00%
$ 58,720 $ 12,802
Jan 28, 1 AM $ 0.0000587
+2.32%
$ 58,720 $ 12,718
Jan 28, 12 AM $ 0.0000574
-0.76%
$ 57,390 $ 12,623
Jan 27, 11 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,629
Jan 27, 10 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,576
Jan 27, 9 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,728
Jan 27, 8 PM $ 0.0000578
-0.22%
$ 57,830 $ 12,635
Jan 27, 7 PM $ 0.000058
+0.00%
$ 57,960 $ 12,599
Jan 27, 6 PM $ 0.000058
+0.22%
$ 57,830 $ 12,517
Jan 27, 5 PM $ 0.0000578
+0.00%
$ 57,830 $ 12,596
Jan 27, 4 PM $ 0.0000578
-0.22%
$ 57,960 $ 12,604
Jan 27, 3 PM $ 0.000058
+0.00%
$ 57,960 $ 12,619
Jan 27, 2 PM $ 0.0000578
+1.14%
$ 57,830 $ 12,651
Jan 27, 1 PM $ 0.0000572
+0.00%
$ 57,180 $ 12,318
Jan 27, 12 PM $ 0.0000572
-0.71%
$ 57,180 $ 12,293
Jan 27, 11 AM $ 0.0000576
-0.78%
$ 57,590 $ 12,192
Jan 27, 10 AM $ 0.000058
+0.12%
$ 58,040 $ 12,179
Jan 27, 9 AM $ 0.000058
+0.00%
$ 57,970 $ 12,106
Jan 27, 8 AM $ 0.000058
+0.00%
$ 57,970 $ 11,997
Jan 27, 7 AM $ 0.000058
-1.61%
$ 57,970 $ 11,912
Jan 27, 6 AM $ 0.0000589
-0.20%
$ 58,920 $ 11,532
Jan 27, 5 AM $ 0.000059
+0.20%
$ 59,040 $ 11,589
Jan 27, 4 AM $ 0.0000589
-0.20%
$ 58,920 $ 11,600
Jan 27, 3 AM $ 0.000059
+0.20%
$ 59,040 $ 11,519
Jan 27, 2 AM $ 0.0000589
+0.00%
$ 58,920 $ 11,544
Jan 27, 1 AM $ 0.0000589
-0.20%
$ 58,920 $ 11,554
Jan 27, 12 AM $ 0.000059
+0.00%
$ 59,040 $ 11,430
Jan 26, 11 PM $ 0.000059
+0.00%
$ 59,040 $ 11,402
Jan 26, 10 PM $ 0.000059
+0.20%
$ 59,040 $ 11,471
Jan 26, 9 PM $ 0.0000589
+0.00%
$ 58,920 $ 11,368
Jan 26, 8 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,391
Jan 26, 7 PM $ 0.000059
+0.20%
$ 59,040 $ 11,411
Jan 26, 6 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,545
Jan 26, 5 PM $ 0.000059
+0.00%
$ 58,920 $ 11,426
Jan 26, 4 PM $ 0.000059
+0.00%
$ 59,040 $ 11,371
Jan 26, 3 PM $ 0.0000589
+0.00%
$ 58,920 $ 11,420
Jan 26, 2 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,382
Jan 26, 1 PM $ 0.000059
+0.20%
$ 59,040 $ 11,273
Jan 26, 12 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,293
Jan 26, 11 AM $ 0.000059
+0.00%
$ 59,040 $ 11,313