Janet Historical Data

JANET Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.000132
+3.19%
$132,190 $1,011
Jun 2, 1 PM $0.000128
+0.00%
$128,100 $1,030
Jun 2, 12 PM $0.000128
+0.00%
$128,100 $1,078
Jun 2, 11 AM $0.000128
-1.32%
$128,100 $1,155
Jun 2, 10 AM $0.00013
+3.44%
$129,820 $1,202
Jun 2, 9 AM $0.000125
-5.28%
$125,500 $1,238
Jun 2, 8 AM $0.000132
-0.11%
$132,500 $1,301
Jun 2, 7 AM $0.000133
+0.00%
$132,650 $1,283
Jun 2, 6 AM $0.000133
+0.07%
$132,650 $1,275
Jun 2, 5 AM $0.000133
-0.13%
$132,560 $1,271
Jun 2, 4 AM $0.000133
+3.97%
$132,730 $1,245
Jun 2, 3 AM $0.000128
+0.27%
$127,660 $1,197
Jun 2, 2 AM $0.000127
+0.54%
$127,320 $1,213
Jun 2, 1 AM $0.000127
-0.91%
$126,640 $1,221
Jun 2, 12 AM $0.000128
-7.15%
$127,800 $1,207
Jun 1, 11 PM $0.000138
+0.00%
$137,640 $2,546
Jun 1, 10 PM $0.000126
-6.00%
$125,711 $2,589
Jun 1, 9 PM $0.000134
+3.75%
$133,728 $2,351
Jun 1, 8 PM $0.000128
+1.95%
$128,047 $1,059
Jun 1, 7 PM $0.000126
+0.05%
$125,598 $2,139
Jun 1, 6 PM $0.000126
+0.19%
$125,539 $2,126
Jun 1, 5 PM $0.000125
-5.03%
$125,303 $1,909
Jun 1, 4 PM $0.000132
-0.03%
$131,940 $2,203
Jun 1, 3 PM $0.000132
-1.03%
$131,979 $2,243
Jun 1, 2 PM $0.000133
-1.07%
$133,352 $2,148
Jun 1, 1 PM $0.000135
+0.29%
$134,800 $1,593
Jun 1, 12 PM $0.000134
-1.26%
$134,410 $2,231
Jun 1, 11 AM $0.000136
+0.80%
$136,120 $2,504
Jun 1, 10 AM $0.000135
+5.65%
$135,036 $2,476
Jun 1, 9 AM $0.000128
+1.86%
$127,810 $2,412
Jun 1, 8 AM $0.000128
+1.02%
$127,570 $2,297
Jun 1, 7 AM $0.000126
+0.05%
$126,280 $2,331
Jun 1, 6 AM $0.000126
-4.12%
$126,219 $2,334
Jun 1, 5 AM $0.000132
-0.69%
$131,646 $2,382
Jun 1, 4 AM $0.000133
+0.52%
$132,560 $2,320
Jun 1, 3 AM $0.000132
+4.07%
$131,938 $2,308
Jun 1, 2 AM $0.000127
-6.19%
$126,778 $2,294
Jun 1, 1 AM $0.000135
-0.18%
$135,140 $2,023
Jun 1, 12 AM $0.000135
-0.42%
$135,390 $2,003
May 31, 11 PM $0.000136
-0.11%
$135,960 $1,865
May 31, 10 PM $0.000136
+0.00%
$136,110 $2,033
May 31, 5 PM $0.000126
+1.30%
$126,185 $217
May 31, 4 PM $0.000125
-2.33%
$124,568 $1,330
May 31, 3 PM $0.000128
+2.61%
$127,540 $1,101
May 31, 2 PM $0.000124
-3.09%
$124,296 $1,057
May 31, 1 PM $0.000128
-1.50%
$128,255 $1,009
May 31, 12 PM $0.00013
+0.00%
$130,210 $313
May 31, 11 AM $0.00013
+0.00%
$130,210 $350
May 31, 10 AM $0.00013
-4.26%
$130,210 $363
May 31, 9 AM $0.000136
+0.00%
$136,010 $393