Janet Historical Data

JANET Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.000136
+2.70%
$136,010 $404
May 31, 7 AM $0.000132
-2.70%
$132,430 $536
May 31, 6 AM $0.000136
+5.48%
$136,100 $595
May 31, 5 AM $0.000129
-1.55%
$129,030 $582
May 31, 4 AM $0.000131
+0.00%
$131,060 $622
May 31, 3 AM $0.000131
+1.07%
$131,060 $625
May 31, 2 AM $0.00013
-2.21%
$129,678 $602
May 31, 1 AM $0.000133
+2.81%
$132,610 $436
May 31, 12 AM $0.000129
-5.31%
$128,990 $424
May 30, 11 PM $0.000136
+0.00%
$136,230 $408
May 30, 10 PM $0.000136
+0.00%
$136,230 $420
May 30, 9 PM $0.000136
+0.00%
$136,230 $450
May 30, 8 PM $0.000136
+0.00%
$136,230 $500
May 30, 7 PM $0.000136
+0.00%
$136,230 $567
May 30, 6 PM $0.000136
+0.00%
$136,230 $618
May 30, 5 PM $0.000136
+0.00%
$136,230 $779
May 30, 4 PM $0.000136
+0.00%
$136,230 $779
May 30, 3 PM $0.000136
+0.00%
$136,230 $783
May 30, 2 PM $0.000136
+0.83%
$136,230 $856
May 30, 1 PM $0.000135
+0.00%
$135,107 $917
May 30, 12 PM $0.000135
+4.43%
$135,107 $917
May 30, 11 AM $0.000129
-2.87%
$129,370 $765
May 30, 10 AM $0.000133
+2.16%
$133,190 $820
May 30, 9 AM $0.00013
+0.00%
$130,380 $831
May 30, 7 AM $0.000129
+0.73%
$128,730 $829
May 30, 6 AM $0.000128
+0.95%
$127,800 $818
May 30, 5 AM $0.000127
-2.10%
$126,600 $798
May 30, 4 AM $0.000129
-1.00%
$129,320 $986
May 30, 3 AM $0.000131
+0.00%
$130,620 $983
May 30, 2 AM $0.000131
+0.00%
$130,620 $991
May 30, 1 AM $0.000131
+0.00%
$130,620 $1,043
May 30, 12 AM $0.000131
+0.37%
$130,620 $1,239
May 29, 11 PM $0.00013
-4.85%
$130,133 $1,289
May 29, 10 PM $0.000137
-0.01%
$136,770 $1,093
May 29, 9 PM $0.000137
-0.01%
$136,770 $1,396
May 29, 8 PM $0.000137
+6.85%
$136,780 $1,394
May 29, 7 PM $0.000128
+0.48%
$128,010 $1,753
May 29, 6 PM $0.000127
+0.00%
$127,400 $1,911
May 29, 5 PM $0.000127
+0.00%
$127,400 $1,991
May 29, 4 PM $0.000127
-4.00%
$127,400 $2,045
May 29, 3 PM $0.000133
+4.41%
$132,710 $2,086
May 29, 2 PM $0.000127
-5.69%
$127,107 $2,069
May 29, 1 PM $0.000135
-1.70%
$134,775 $2,275
May 29, 12 PM $0.000137
+0.00%
$137,110 $2,097
May 29, 11 AM $0.000137
+8.13%
$137,110 $2,097
May 29, 10 AM $0.000127
-7.52%
$126,800 $2,054
May 29, 9 AM $0.000137
+0.00%
$137,110 $2,614
May 29, 8 AM $0.000137
+0.00%
$137,110 $2,602
May 29, 7 AM $0.000137
+0.00%
$137,110 $2,590
May 29, 6 AM $0.000137
+0.00%
$137,110 $2,591