Janet Historical Data

JANET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000589
-0.20%
$ 58,920 $ 11,293
Jan 26, 11 AM $ 0.000059
+0.00%
$ 59,040 $ 11,313
Jan 26, 10 AM $ 0.000059
+0.00%
$ 59,040 $ 11,324
Jan 26, 9 AM $ 0.000059
+0.20%
$ 59,040 $ 11,376
Jan 26, 8 AM $ 0.0000589
+0.00%
$ 58,920 $ 11,493
Jan 26, 7 AM $ 0.0000589
+0.00%
$ 58,920 $ 11,602
Jan 26, 6 AM $ 0.0000589
-0.25%
$ 58,920 $ 11,507
Jan 26, 5 AM $ 0.0000591
-0.69%
$ 59,070 $ 11,373
Jan 26, 4 AM $ 0.0000595
+0.00%
$ 59,480 $ 11,416
Jan 26, 3 AM $ 0.0000595
+3.50%
$ 59,480 $ 11,479
Jan 26, 2 AM $ 0.0000575
+0.00%
$ 57,470 $ 12,499
Jan 26, 1 AM $ 0.0000575
-0.23%
$ 57,470 $ 12,522
Jan 26, 12 AM $ 0.0000576
+1.66%
$ 57,600 $ 12,808
Jan 25, 11 PM $ 0.0000567
-5.83%
$ 56,660 $ 13,061
Jan 25, 10 PM $ 0.0000602
+0.31%
$ 60,170 $ 13,068
Jan 25, 9 PM $ 0.00006
-0.38%
$ 59,983 $ 13,155
Jan 25, 8 PM $ 0.0000602
-0.19%
$ 60,212 $ 12,964
Jan 25, 7 PM $ 0.0000629
-0.09%
$ 62,893 $ 12,402
Jan 25, 6 PM $ 0.0000629
+0.10%
$ 62,950 $ 12,259
Jan 25, 5 PM $ 0.0000629
+0.00%
$ 62,890 $ 12,323
Jan 25, 4 PM $ 0.0000629
-1.89%
$ 62,890 $ 12,358
Jan 25, 3 PM $ 0.0000641
+0.17%
$ 64,100 $ 12,319
Jan 25, 2 PM $ 0.000064
-0.13%
$ 63,990 $ 12,438
Jan 25, 1 PM $ 0.0000641
+0.13%
$ 64,076 $ 12,559
Jan 25, 12 PM $ 0.000064
+0.00%
$ 63,990 $ 12,511
Jan 25, 11 AM $ 0.000064
+0.00%
$ 63,990 $ 12,545
Jan 25, 10 AM $ 0.000064
+0.00%
$ 63,990 $ 12,629
Jan 25, 9 AM $ 0.000064
+0.00%
$ 63,990 $ 12,801
Jan 25, 8 AM $ 0.000064
+0.00%
$ 63,990 $ 12,885
Jan 25, 7 AM $ 0.000064
+0.00%
$ 64,120 $ 13,058
Jan 25, 6 AM $ 0.000064
-2.47%
$ 63,990 $ 13,208
Jan 25, 5 AM $ 0.0000656
-0.23%
$ 65,610 $ 13,384
Jan 25, 4 AM $ 0.0000658
+0.23%
$ 65,760 $ 13,344
Jan 25, 3 AM $ 0.0000656
+5.31%
$ 65,610 $ 13,402
Jan 25, 12 AM $ 0.0000626
+0.71%
$ 62,579 $ 109
Jan 24, 11 PM $ 0.0000621
+0.24%
$ 62,150 $ 13,369
Jan 24, 10 PM $ 0.000062
+0.22%
$ 62,000 $ 13,419
Jan 24, 9 PM $ 0.0000619
+2.37%
$ 61,864 $ 13,339
Jan 24, 8 PM $ 0.0000603
-3.86%
$ 60,290 $ 13,195
Jan 24, 7 PM $ 0.0000627
-1.60%
$ 62,710 $ 13,176
Jan 24, 6 PM $ 0.0000637
-0.56%
$ 63,730 $ 13,288
Jan 24, 5 PM $ 0.000064
-0.30%
$ 64,000 $ 13,349
Jan 24, 4 PM $ 0.0000642
+0.05%
$ 64,190 $ 13,319
Jan 24, 3 PM $ 0.0000642
+0.00%
$ 64,160 $ 13,640
Jan 24, 2 PM $ 0.0000642
+1.17%
$ 64,160 $ 13,630
Jan 24, 1 PM $ 0.0000635
-3.20%
$ 63,550 $ 13,708
Jan 24, 12 PM $ 0.0000655
-0.21%
$ 65,510 $ 13,597
Jan 24, 11 AM $ 0.0000656
-0.02%
$ 65,650 $ 13,683
Jan 24, 10 AM $ 0.0000657
-2.93%
$ 65,660 $ 13,714
Jan 24, 9 AM $ 0.0000676
-0.38%
$ 67,640 $ 13,486