Janet Historical Data

JANET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000676
-0.38%
$ 67,640 $ 13,486
Jan 24, 8 AM $ 0.0000679
-0.18%
$ 67,930 $ 13,448
Jan 24, 7 AM $ 0.000068
+0.00%
$ 68,020 $ 13,451
Jan 24, 6 AM $ 0.000068
+0.00%
$ 68,020 $ 13,381
Jan 24, 5 AM $ 0.000068
-0.32%
$ 68,020 $ 13,335
Jan 24, 4 AM $ 0.0000682
-0.20%
$ 68,240 $ 13,608
Jan 24, 3 AM $ 0.0000684
+0.00%
$ 68,380 $ 13,972
Jan 24, 2 AM $ 0.0000684
+0.00%
$ 68,380 $ 13,978
Jan 24, 1 AM $ 0.0000684
+5.20%
$ 68,380 $ 14,024
Jan 24, 12 AM $ 0.0000629
-0.16%
$ 62,880 $ 13,798
Jan 23, 11 PM $ 0.000063
-0.93%
$ 62,980 $ 13,663
Jan 23, 10 PM $ 0.0000636
+0.33%
$ 63,570 $ 13,585
Jan 23, 9 PM $ 0.0000634
-1.45%
$ 63,360 $ 14,049
Jan 23, 8 PM $ 0.0000643
-0.83%
$ 64,290 $ 14,089
Jan 23, 7 PM $ 0.0000648
+0.00%
$ 64,830 $ 14,095
Jan 23, 6 PM $ 0.000065
+0.40%
$ 64,960 $ 13,963
Jan 23, 5 PM $ 0.0000647
+0.49%
$ 64,699 $ 14,226
Jan 23, 4 PM $ 0.0000644
+3.48%
$ 64,384 $ 14,788
Jan 23, 3 PM $ 0.0000622
-0.72%
$ 62,220 $ 14,105
Jan 23, 2 PM $ 0.0000627
-0.76%
$ 62,730 $ 13,971
Jan 23, 1 PM $ 0.0000632
-0.91%
$ 63,210 $ 13,906
Jan 23, 12 PM $ 0.0000638
-1.05%
$ 63,790 $ 13,895
Jan 23, 11 AM $ 0.0000643
-2.65%
$ 64,336 $ 14,016
Jan 23, 10 AM $ 0.0000661
-3.56%
$ 66,090 $ 13,981
Jan 23, 9 AM $ 0.0000685
-0.82%
$ 68,530 $ 14,149
Jan 23, 8 AM $ 0.0000624
+0.00%
$ 62,370 $ 14,133
Jan 23, 5 AM $ 0.0000635
+1.78%
$ 63,518 $ 13,997
Jan 23, 4 AM $ 0.0000629
+3.47%
$ 62,930 $ 14,282
Jan 23, 3 AM $ 0.0000608
+0.06%
$ 60,818 $ 14,209
Jan 23, 2 AM $ 0.0000608
-0.23%
$ 60,780 $ 14,218
Jan 23, 1 AM $ 0.0000609
+0.62%
$ 60,920 $ 14,148
Jan 23, 12 AM $ 0.0000607
+0.06%
$ 60,676 $ 14,152
Jan 22, 11 PM $ 0.0000605
-2.53%
$ 60,490 $ 14,144
Jan 22, 10 PM $ 0.0000621
+0.00%
$ 62,060 $ 14,179
Jan 22, 9 PM $ 0.0000622
-1.16%
$ 62,180 $ 14,146
Jan 22, 8 PM $ 0.0000629
-0.33%
$ 62,913 $ 14,223
Jan 22, 7 PM $ 0.000063
-2.02%
$ 62,990 $ 13,999
Jan 22, 6 PM $ 0.0000643
+7.62%
$ 64,338 $ 14,106
Jan 22, 5 PM $ 0.0000603
+0.55%
$ 60,282 $ 13,107
Jan 22, 4 PM $ 0.0000599
-1.06%
$ 59,950 $ 12,688
Jan 22, 3 PM $ 0.0000606
+0.00%
$ 60,590 $ 12,641
Jan 22, 2 PM $ 0.0000606
-1.20%
$ 60,590 $ 12,727
Jan 22, 1 PM $ 0.0000612
+0.00%
$ 61,189 $ 12,751
Jan 22, 12 PM $ 0.0000612
-0.02%
$ 61,327 $ 12,800
Jan 22, 11 AM $ 0.0000612
+0.00%
$ 61,200 $ 12,548
Jan 22, 10 AM $ 0.0000612
+2.12%
$ 61,200 $ 12,688
Jan 22, 9 AM $ 0.0000599
-1.04%
$ 59,930 $ 12,686
Jan 22, 8 AM $ 0.0000607
-0.74%
$ 60,700 $ 12,705
Jan 22, 7 AM $ 0.0000611
-0.20%
$ 61,150 $ 12,610
Jan 22, 6 AM $ 0.0000613
+0.00%
$ 61,270 $ 12,626