Janet Historical Data

JANET Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.000137
+0.00%
$137,110 $2,591
May 29, 5 AM $0.000137
+1.31%
$137,110 $2,600
May 29, 4 AM $0.000135
-0.09%
$135,338 $2,854
May 29, 3 AM $0.000135
-0.01%
$135,456 $2,877
May 29, 2 AM $0.000135
-0.05%
$135,474 $2,909
May 29, 1 AM $0.000136
-1.15%
$135,539 $2,890
May 29, 12 AM $0.000137
+1.05%
$137,120 $2,572
May 28, 11 PM $0.000136
+0.00%
$135,694 $2,589
May 28, 10 PM $0.000136
+8.02%
$135,700 $2,600
May 28, 9 PM $0.000126
+0.26%
$125,630 $2,538
May 28, 8 PM $0.000125
+0.00%
$125,310 $2,542
May 28, 6 PM $0.000134
-1.54%
$134,000 $2,591
May 28, 5 PM $0.000136
+1.38%
$136,090 $2,845
May 28, 4 PM $0.000134
+6.83%
$134,240 $2,886
May 28, 3 PM $0.000124
+0.00%
$123,882 $2,965
May 28, 2 PM $0.000124
-7.51%
$123,882 $3,055
May 28, 1 PM $0.000134
+0.70%
$133,939 $3,257
May 28, 12 PM $0.00013
+0.00%
$129,560 $2,495
May 28, 11 AM $0.00013
+2.69%
$129,560 $2,499
May 28, 10 AM $0.000126
-3.69%
$126,160 $2,497
May 28, 9 AM $0.000131
-0.14%
$131,000 $3,533
May 28, 8 AM $0.000131
+0.00%
$131,190 $3,490
May 28, 7 AM $0.000131
-0.01%
$131,190 $3,446
May 28, 6 AM $0.000131
-0.02%
$131,200 $3,401
May 28, 5 AM $0.000131
+5.19%
$131,220 $3,344
May 28, 4 AM $0.000125
-0.88%
$124,747 $3,094
May 28, 3 AM $0.000126
+0.37%
$125,860 $3,096
May 28, 2 AM $0.000125
-1.75%
$125,398 $3,064
May 28, 1 AM $0.000128
-4.64%
$127,633 $3,034
May 28, 12 AM $0.000134
+2.09%
$133,840 $3,189
May 27, 11 PM $0.000131
-0.11%
$131,096 $3,171
May 27, 10 PM $0.000131
-0.47%
$131,246 $3,157
May 27, 9 PM $0.000132
-0.89%
$131,868 $3,562
May 27, 8 PM $0.000133
-2.81%
$133,046 $3,492
May 27, 7 PM $0.000137
-0.20%
$136,890 $3,068
May 27, 6 PM $0.000125
-4.68%
$124,570 $2,745
May 27, 5 PM $0.000131
-0.39%
$130,690 $2,705
May 27, 4 PM $0.000131
+2.05%
$131,200 $2,659
May 27, 3 PM $0.000129
-1.98%
$128,560 $2,666
May 27, 2 PM $0.000131
+5.16%
$131,157 $2,464
May 27, 1 PM $0.000125
-1.18%
$124,716 $2,018
May 27, 12 PM $0.000126
-1.64%
$126,203 $1,919
May 27, 11 AM $0.000128
-0.52%
$128,309 $1,419
May 27, 10 AM $0.000129
-6.22%
$128,980 $1,722
May 27, 9 AM $0.000138
+2.98%
$137,540 $1,785
May 27, 8 AM $0.000134
-2.90%
$133,555 $1,837
May 27, 7 AM $0.000138
+0.00%
$137,540 $1,105
May 27, 6 AM $0.000138
+0.00%
$137,540 $1,186
May 27, 5 AM $0.000138
+0.00%
$137,540 $1,203
May 27, 4 AM $0.000138
+0.00%
$137,540 $2,009