Janet Historical Data

JANET Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.000138
+0.00%
$137,540 $2,038
May 27, 2 AM $0.000138
-0.01%
$137,540 $2,064
May 27, 1 AM $0.000138
+2.94%
$137,550 $2,061
May 27, 12 AM $0.000134
-0.48%
$133,616 $2,081
May 26, 11 PM $0.000134
-0.30%
$134,262 $2,490
May 26, 10 PM $0.000135
-0.44%
$134,667 $2,471
May 26, 9 PM $0.000135
+6.75%
$135,263 $2,484
May 26, 8 PM $0.000127
+0.00%
$126,710 $1,902
May 26, 7 PM $0.000127
+0.19%
$126,710 $1,910
May 26, 6 PM $0.000126
-0.19%
$126,475 $1,926
May 26, 5 PM $0.000127
+1.22%
$126,710 $1,649
May 26, 4 PM $0.000125
-1.98%
$125,180 $1,600
May 26, 3 PM $0.000128
-0.44%
$127,710 $2,216
May 26, 2 PM $0.000128
+0.00%
$128,280 $2,435
May 26, 1 PM $0.000128
-1.17%
$128,280 $2,451
May 26, 12 PM $0.000131
+3.33%
$130,510 $2,660
May 26, 11 AM $0.000126
-0.53%
$126,300 $2,637
May 26, 10 AM $0.000127
-6.32%
$126,975 $2,474
May 26, 9 AM $0.000136
+0.80%
$135,540 $2,257
May 26, 8 AM $0.000134
+2.03%
$134,460 $2,210
May 26, 7 AM $0.000132
+0.66%
$131,785 $2,150
May 26, 6 AM $0.000131
+0.84%
$130,922 $2,100
May 26, 5 AM $0.00013
+0.00%
$129,830 $2,199
May 26, 4 AM $0.00013
+1.77%
$129,830 $2,383
May 26, 3 AM $0.000128
-2.22%
$127,570 $2,335
May 26, 2 AM $0.00013
-0.93%
$130,460 $2,345
May 26, 1 AM $0.000132
+0.06%
$131,680 $2,553
May 26, 12 AM $0.000132
-0.92%
$131,600 $2,533
May 25, 11 PM $0.000133
+0.28%
$132,820 $2,239
May 25, 10 PM $0.000132
+6.21%
$132,450 $2,234
May 25, 9 PM $0.000125
+0.00%
$124,700 $2,071
May 25, 8 PM $0.000125
-0.09%
$124,700 $2,763
May 25, 7 PM $0.000125
+0.43%
$124,814 $2,759
May 25, 6 PM $0.000124
+0.00%
$124,280 $2,976
May 25, 5 PM $0.000124
+0.00%
$124,280 $3,023
May 25, 4 PM $0.000124
-0.56%
$124,280 $3,310
May 25, 3 PM $0.000125
-0.23%
$124,985 $3,350
May 25, 2 PM $0.000125
-0.86%
$125,270 $2,864
May 25, 1 PM $0.000126
-1.10%
$126,359 $2,891
May 25, 12 PM $0.000128
+0.00%
$127,760 $2,232
May 25, 11 AM $0.000128
-1.04%
$127,760 $2,269
May 25, 10 AM $0.000129
+0.00%
$129,100 $2,281
May 25, 9 AM $0.000129
+0.00%
$129,100 $2,281
May 25, 8 AM $0.000129
+0.00%
$129,100 $2,281
May 25, 7 AM $0.000129
-2.09%
$129,100 $2,762
May 25, 6 AM $0.000132
+1.06%
$131,860 $2,846
May 25, 5 AM $0.00013
-2.08%
$130,480 $2,863
May 25, 4 AM $0.000133
+0.00%
$133,250 $2,696
May 25, 3 AM $0.000133
+0.60%
$133,250 $2,696
May 25, 2 AM $0.000132
-1.43%
$132,456 $2,670