Janet Historical Data

JANET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000611
-0.20%
$ 61,150 $ 12,610
Jan 22, 6 AM $ 0.0000613
+0.00%
$ 61,270 $ 12,626
Jan 22, 5 AM $ 0.0000613
-1.27%
$ 61,270 $ 12,697
Jan 22, 4 AM $ 0.0000622
+0.21%
$ 62,190 $ 12,688
Jan 22, 3 AM $ 0.0000622
+0.00%
$ 62,190 $ 12,917
Jan 22, 2 AM $ 0.0000622
+0.00%
$ 62,190 $ 12,970
Jan 22, 1 AM $ 0.0000622
-2.25%
$ 62,190 $ 13,046
Jan 22, 12 AM $ 0.0000636
+3.85%
$ 63,480 $ 12,961
Jan 21, 10 PM $ 0.0000643
-0.20%
$ 64,280 $ 12,916
Jan 21, 9 PM $ 0.0000644
+3.80%
$ 64,410 $ 12,921
Jan 21, 8 PM $ 0.000062
-2.41%
$ 62,050 $ 12,904
Jan 21, 7 PM $ 0.0000636
+3.03%
$ 63,580 $ 13,098
Jan 21, 6 PM $ 0.0000617
-4.06%
$ 61,710 $ 13,014
Jan 21, 5 PM $ 0.0000643
-0.22%
$ 64,320 $ 12,991
Jan 21, 4 PM $ 0.0000645
+0.22%
$ 64,460 $ 13,048
Jan 21, 3 PM $ 0.0000643
+0.02%
$ 64,320 $ 13,128
Jan 21, 2 PM $ 0.0000643
-0.17%
$ 64,310 $ 13,134
Jan 21, 1 PM $ 0.0000644
-0.09%
$ 64,420 $ 13,147
Jan 21, 12 PM $ 0.0000645
-0.34%
$ 64,610 $ 13,210
Jan 21, 11 AM $ 0.0000647
+0.19%
$ 64,700 $ 13,216
Jan 21, 10 AM $ 0.0000646
-0.14%
$ 64,580 $ 13,919
Jan 21, 4 AM $ 0.0000564
+3.43%
$ 56,430 $ 12,689
Jan 21, 3 AM $ 0.0000546
+0.48%
$ 54,560 $ 12,636
Jan 21, 2 AM $ 0.0000543
-0.29%
$ 54,300 $ 12,455
Jan 21, 1 AM $ 0.0000545
-0.33%
$ 54,460 $ 12,419
Jan 21, 12 AM $ 0.0000546
-0.65%
$ 54,640 $ 12,441
Jan 20, 11 PM $ 0.000055
-0.13%
$ 55,000 $ 12,465
Jan 20, 10 PM $ 0.0000549
-0.63%
$ 54,950 $ 12,492
Jan 20, 9 PM $ 0.0000553
+0.00%
$ 55,420 $ 12,537
Jan 20, 8 PM $ 0.0000553
-1.04%
$ 55,300 $ 12,503
Jan 20, 7 PM $ 0.0000559
+0.22%
$ 55,880 $ 12,469
Jan 20, 6 PM $ 0.0000558
+0.00%
$ 55,760 $ 12,463
Jan 20, 5 PM $ 0.0000558
-1.76%
$ 55,760 $ 12,478
Jan 20, 4 PM $ 0.0000569
-2.50%
$ 56,880 $ 12,491
Jan 20, 3 PM $ 0.0000582
+0.00%
$ 58,220 $ 12,476
Jan 20, 2 PM $ 0.0000582
+0.00%
$ 58,220 $ 12,417
Jan 20, 1 PM $ 0.0000583
+0.00%
$ 58,340 $ 12,384
Jan 20, 12 PM $ 0.0000583
+0.21%
$ 58,340 $ 12,299
Jan 20, 11 AM $ 0.0000583
+0.21%
$ 58,340 $ 12,286
Jan 20, 10 AM $ 0.0000582
-0.21%
$ 58,340 $ 12,378
Jan 20, 9 AM $ 0.0000583
-0.36%
$ 58,340 $ 12,452
Jan 20, 8 AM $ 0.0000585
-0.15%
$ 58,550 $ 12,491
Jan 20, 7 AM $ 0.0000586
+0.00%
$ 58,640 $ 12,426
Jan 20, 6 AM $ 0.0000586
-1.28%
$ 58,640 $ 12,427
Jan 20, 5 AM $ 0.0000594
+0.00%
$ 59,400 $ 12,461
Jan 20, 4 AM $ 0.0000595
+0.20%
$ 59,400 $ 12,446
Jan 20, 3 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,427
Jan 20, 2 AM $ 0.0000595
+0.20%
$ 59,520 $ 12,561
Jan 20, 1 AM $ 0.0000594
-0.20%
$ 59,520 $ 12,472
Jan 20, 12 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,541