Janet Historical Data

JANET Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000136
+0.51%
$135,543 $2,343
May 25, 12 AM $0.000135
+1.15%
$134,858 $2,270
May 24, 11 PM $0.000133
+0.00%
$133,320 $2,145
May 24, 10 PM $0.000133
+0.61%
$133,320 $2,160
May 24, 9 PM $0.000133
+5.52%
$132,512 $2,166
May 24, 8 PM $0.000126
+0.01%
$125,577 $1,738
May 24, 7 PM $0.000126
+0.32%
$125,565 $1,792
May 24, 6 PM $0.000134
+0.51%
$133,920 $1,600
May 24, 5 PM $0.000133
+4.27%
$133,236 $1,662
May 24, 4 PM $0.000129
+3.20%
$128,660 $1,412
May 24, 3 PM $0.000125
-5.63%
$124,670 $1,669
May 24, 2 PM $0.000132
+0.00%
$132,110 $1,777
May 24, 1 PM $0.000132
+4.63%
$132,110 $2,070
May 24, 12 PM $0.000126
+0.00%
$126,270 $2,063
May 24, 11 AM $0.000126
-0.30%
$126,270 $2,041
May 24, 10 AM $0.000127
+0.00%
$126,650 $2,062
May 24, 9 AM $0.000127
+0.00%
$126,650 $2,959
May 24, 8 AM $0.000127
+0.00%
$126,650 $3,008
May 24, 7 AM $0.000127
+0.22%
$126,650 $3,089
May 24, 6 AM $0.000126
-0.47%
$126,370 $3,131
May 24, 5 AM $0.000127
-3.19%
$126,963 $3,133
May 24, 4 AM $0.000131
-1.03%
$131,178 $3,414
May 24, 3 AM $0.000133
+0.00%
$132,550 $2,687
May 24, 2 AM $0.000133
+0.00%
$132,550 $3,488
May 24, 1 AM $0.000133
-0.22%
$132,550 $3,497
May 24, 12 AM $0.000133
+0.00%
$132,840 $3,514
May 23, 11 PM $0.000133
+1.23%
$132,840 $3,535
May 23, 10 PM $0.000131
+0.59%
$131,220 $3,472
May 23, 9 PM $0.00013
+0.74%
$130,448 $3,421
May 23, 8 PM $0.000129
+0.02%
$129,490 $3,255
May 23, 7 PM $0.00013
+0.96%
$129,630 $3,205
May 23, 6 PM $0.000128
+1.14%
$128,397 $3,149
May 23, 5 PM $0.000127
-1.94%
$126,953 $3,080
May 23, 4 PM $0.000125
-6.22%
$125,106 $2,820
May 23, 3 PM $0.000133
+2.68%
$133,410 $2,179
May 23, 2 PM $0.00013
+7.96%
$129,925 $2,056
May 23, 1 PM $0.00012
-1.07%
$120,350 $1,346
May 23, 12 PM $0.000122
-4.92%
$121,650 $2,399
May 23, 11 AM $0.000128
-0.05%
$127,940 $2,366
May 23, 10 AM $0.000128
-0.08%
$128,000 $2,316
May 23, 9 AM $0.000128
-1.13%
$128,100 $2,264
May 23, 8 AM $0.00013
+2.83%
$129,570 $2,214
May 23, 7 AM $0.000126
+3.66%
$125,999 $2,134
May 23, 5 AM $0.000124
-6.83%
$124,088 $2,003
May 23, 4 AM $0.000136
+9.73%
$136,050 $1,083
May 23, 3 AM $0.000124
+0.02%
$123,990 $1,646
May 23, 2 AM $0.000124
+1.01%
$123,970 $1,657
May 23, 1 AM $0.000123
+0.09%
$122,728 $1,644
May 23, 12 AM $0.000123
-4.23%
$122,620 $1,594
May 22, 11 PM $0.000128
-2.91%
$128,042 $1,555