Janet Historical Data

JANET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000594
-0.20%
$ 59,520 $ 12,472
Jan 20, 12 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,541
Jan 19, 11 PM $ 0.0000595
+0.00%
$ 59,520 $ 12,421
Jan 19, 10 PM $ 0.0000595
+0.00%
$ 59,520 $ 12,472
Jan 19, 9 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,343
Jan 19, 8 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,334
Jan 19, 7 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,317
Jan 19, 6 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,356
Jan 19, 5 PM $ 0.0000595
+0.00%
$ 59,520 $ 12,275
Jan 19, 4 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,219
Jan 19, 3 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,236
Jan 19, 2 PM $ 0.0000595
+0.00%
$ 59,400 $ 12,324
Jan 19, 1 PM $ 0.0000595
+0.20%
$ 59,520 $ 12,530
Jan 19, 12 PM $ 0.0000594
-0.20%
$ 59,400 $ 12,501
Jan 19, 11 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,496
Jan 19, 10 AM $ 0.0000595
+0.00%
$ 59,520 $ 12,463
Jan 19, 9 AM $ 0.0000595
+0.20%
$ 59,520 $ 12,414
Jan 19, 8 AM $ 0.0000594
+0.00%
$ 59,400 $ 12,358
Jan 19, 7 AM $ 0.0000594
+0.00%
$ 59,400 $ 12,605
Jan 19, 6 AM $ 0.0000594
+0.08%
$ 59,400 $ 12,568
Jan 19, 5 AM $ 0.0000593
-0.79%
$ 59,480 $ 12,599
Jan 19, 4 AM $ 0.0000598
+0.00%
$ 59,820 $ 12,643
Jan 19, 3 AM $ 0.0000597
-1.35%
$ 59,692 $ 12,660
Jan 19, 2 AM $ 0.0000605
-0.01%
$ 60,369 $ 12,608
Jan 19, 1 AM $ 0.0000605
-0.02%
$ 60,510 $ 12,625
Jan 19, 12 AM $ 0.0000605
-2.04%
$ 60,380 $ 12,336
Jan 18, 11 PM $ 0.0000618
+0.08%
$ 61,780 $ 12,410
Jan 18, 10 PM $ 0.0000617
-0.23%
$ 61,730 $ 12,495
Jan 18, 9 PM $ 0.0000619
+0.00%
$ 61,870 $ 12,541
Jan 18, 8 PM $ 0.0000619
+0.23%
$ 61,870 $ 12,714
Jan 18, 7 PM $ 0.0000617
+0.00%
$ 61,730 $ 12,728
Jan 18, 6 PM $ 0.0000617
-0.23%
$ 61,730 $ 12,656
Jan 18, 5 PM $ 0.0000619
-0.01%
$ 61,870 $ 12,592
Jan 18, 4 PM $ 0.0000619
+0.22%
$ 61,875 $ 12,634
Jan 18, 3 PM $ 0.0000617
+0.01%
$ 61,738 $ 12,618
Jan 18, 2 PM $ 0.0000617
-0.03%
$ 61,730 $ 12,368
Jan 18, 1 PM $ 0.0000617
+0.21%
$ 61,620 $ 12,031
Jan 18, 12 PM $ 0.0000616
+0.00%
$ 61,620 $ 12,041
Jan 18, 11 AM $ 0.0000616
+0.00%
$ 61,620 $ 11,963
Jan 18, 10 AM $ 0.0000616
-0.21%
$ 61,620 $ 11,905
Jan 18, 9 AM $ 0.0000617
+0.21%
$ 61,750 $ 11,975
Jan 18, 8 AM $ 0.0000616
-0.21%
$ 61,620 $ 11,997
Jan 18, 7 AM $ 0.0000617
+0.03%
$ 61,750 $ 12,036
Jan 18, 6 AM $ 0.0000617
-0.34%
$ 61,730 $ 12,525
Jan 18, 5 AM $ 0.0000619
-1.20%
$ 62,170 $ 12,584
Jan 18, 4 AM $ 0.0000627
+2.20%
$ 62,690 $ 12,603
Jan 18, 3 AM $ 0.0000613
-2.21%
$ 61,340 $ 12,520
Jan 18, 2 AM $ 0.0000627
-0.12%
$ 62,724 $ 12,520
Jan 18, 1 AM $ 0.0000628
-0.25%
$ 62,801 $ 12,561
Jan 18, 12 AM $ 0.000063
+0.00%
$ 62,960 $ 12,100