Janet Historical Data

JANET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000063
+0.00%
$ 62,960 $ 12,100
Jan 17, 11 PM $ 0.000063
+0.00%
$ 62,960 $ 12,435
Jan 17, 10 PM $ 0.000063
+0.22%
$ 62,960 $ 12,343
Jan 17, 9 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,096
Jan 17, 8 PM $ 0.000063
+0.22%
$ 62,960 $ 13,076
Jan 17, 7 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,048
Jan 17, 6 PM $ 0.000063
+0.22%
$ 62,960 $ 13,120
Jan 17, 5 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,148
Jan 17, 4 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,190
Jan 17, 3 PM $ 0.000063
+0.00%
$ 62,960 $ 13,062
Jan 17, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 13,153
Jan 17, 1 PM $ 0.000063
+0.22%
$ 62,960 $ 13,253
Jan 17, 12 PM $ 0.0000628
-0.22%
$ 62,820 $ 13,360
Jan 17, 11 AM $ 0.000063
+0.22%
$ 62,960 $ 13,331
Jan 17, 10 AM $ 0.0000628
-0.22%
$ 62,820 $ 13,381
Jan 17, 9 AM $ 0.000063
+0.22%
$ 62,960 $ 13,292
Jan 17, 8 AM $ 0.0000628
-0.22%
$ 62,820 $ 13,342
Jan 17, 7 AM $ 0.000063
+0.00%
$ 62,960 $ 13,371
Jan 17, 6 AM $ 0.000063
-0.27%
$ 62,960 $ 13,353
Jan 17, 5 AM $ 0.0000631
+0.08%
$ 63,130 $ 13,307
Jan 17, 4 AM $ 0.0000631
+0.00%
$ 63,080 $ 13,258
Jan 17, 3 AM $ 0.0000631
+0.00%
$ 63,080 $ 13,915
Jan 17, 2 AM $ 0.0000631
+0.00%
$ 63,080 $ 13,975
Jan 17, 1 AM $ 0.0000631
-4.41%
$ 63,080 $ 13,934
Jan 17, 12 AM $ 0.000066
-3.38%
$ 65,990 $ 14,009
Jan 16, 11 PM $ 0.0000683
+0.15%
$ 68,441 $ 13,801
Jan 16, 10 PM $ 0.0000682
+13.24%
$ 68,194 $ 14,004
Jan 16, 9 PM $ 0.0000602
-0.20%
$ 60,220 $ 12,693
Jan 16, 8 PM $ 0.0000603
+0.00%
$ 60,340 $ 12,749
Jan 16, 7 PM $ 0.0000603
+0.00%
$ 60,340 $ 12,686
Jan 16, 6 PM $ 0.0000603
-0.46%
$ 60,580 $ 12,722
Jan 16, 5 PM $ 0.0000607
+0.20%
$ 60,740 $ 12,706
Jan 16, 4 PM $ 0.0000606
+0.00%
$ 60,620 $ 12,666
Jan 16, 3 PM $ 0.0000606
+0.53%
$ 60,620 $ 12,858
Jan 16, 2 PM $ 0.0000603
-2.66%
$ 60,270 $ 12,764
Jan 16, 1 PM $ 0.0000619
+0.19%
$ 61,800 $ 13,078
Jan 16, 12 PM $ 0.0000618
-0.19%
$ 61,800 $ 12,998
Jan 16, 11 AM $ 0.0000618
-0.19%
$ 61,800 $ 13,065
Jan 16, 10 AM $ 0.0000618
-2.46%
$ 61,800 $ 13,019
Jan 16, 9 AM $ 0.0000634
+0.00%
$ 63,362 $ 13,088
Jan 16, 8 AM $ 0.0000634
-2.14%
$ 63,362 $ 13,282
Jan 16, 7 AM $ 0.0000647
-0.20%
$ 64,750 $ 12,897
Jan 16, 6 AM $ 0.0000649
+0.00%
$ 64,880 $ 12,873
Jan 16, 5 AM $ 0.0000649
+0.00%
$ 64,880 $ 12,964
Jan 16, 4 AM $ 0.0000647
-0.20%
$ 64,750 $ 12,961
Jan 16, 3 AM $ 0.0000649
+0.00%
$ 64,750 $ 12,902
Jan 16, 2 AM $ 0.0000649
+7.36%
$ 64,880 $ 12,844
Jan 16, 1 AM $ 0.0000604
+0.00%
$ 60,430 $ 12,887
Jan 16, 12 AM $ 0.0000604
+0.00%
$ 60,430 $ 13,112
Jan 15, 11 PM $ 0.0000604
-0.77%
$ 60,430 $ 13,268