Janet Historical Data

JANET Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.000132
-3.07%
$131,880 $1,086
May 22, 9 PM $0.000136
+0.00%
$136,060 $1,127
May 22, 8 PM $0.000136
+3.22%
$136,060 $1,668
May 22, 7 PM $0.000132
+1.05%
$131,812 $1,702
May 22, 6 PM $0.00013
-4.13%
$130,437 $2,300
May 22, 5 PM $0.000136
+0.00%
$136,060 $2,316
May 22, 4 PM $0.000136
+3.33%
$136,060 $2,364
May 22, 3 PM $0.000132
+6.21%
$131,673 $2,395
May 22, 2 PM $0.000125
+0.00%
$124,538 $879
May 22, 1 PM $0.000126
-0.35%
$125,547 $2,335
May 22, 12 PM $0.000126
+0.00%
$125,990 $2,107
May 22, 11 AM $0.000126
+0.00%
$125,990 $2,152
May 22, 10 AM $0.000126
+0.00%
$125,990 $2,602
May 22, 9 AM $0.000126
+1.27%
$125,990 $2,667
May 22, 8 AM $0.000124
+0.11%
$124,408 $2,740
May 22, 7 AM $0.000124
-1.51%
$124,271 $2,755
May 22, 6 AM $0.000126
+2.03%
$126,170 $2,829
May 22, 5 AM $0.000124
-1.70%
$123,660 $2,839
May 22, 4 AM $0.000126
+3.19%
$125,793 $2,949
May 22, 3 AM $0.000122
-4.44%
$121,900 $2,927
May 22, 2 AM $0.000128
+0.00%
$127,570 $2,924
May 22, 1 AM $0.000128
+2.10%
$127,570 $2,912
May 22, 12 AM $0.000125
+3.44%
$124,943 $2,918
May 21, 11 PM $0.000121
+0.00%
$120,790 $2,871
May 21, 10 PM $0.000121
+0.00%
$120,790 $2,839
May 21, 9 PM $0.000121
-3.96%
$120,790 $2,806
May 21, 8 PM $0.000126
+4.56%
$125,774 $2,784
May 21, 7 PM $0.00012
-4.71%
$120,454 $2,417
May 21, 6 PM $0.000126
-7.10%
$126,409 $2,319
May 21, 5 PM $0.000136
+0.00%
$136,070 $2,159
May 21, 4 PM $0.000136
+2.91%
$136,070 $2,179
May 21, 3 PM $0.000132
-0.17%
$132,223 $2,175
May 21, 2 PM $0.000132
-2.66%
$132,450 $2,316
May 21, 1 PM $0.000136
+0.00%
$136,070 $2,078
May 21, 11 AM $0.000123
-0.32%
$122,932 $366
May 21, 10 AM $0.000123
-3.92%
$123,328 $1,634
May 21, 9 AM $0.000128
+3.30%
$128,360 $1,608
May 21, 8 AM $0.000125
+0.18%
$124,670 $1,591
May 21, 7 AM $0.000124
+1.19%
$124,450 $1,654
May 21, 6 AM $0.000123
+0.01%
$122,992 $1,598
May 21, 5 AM $0.000123
-3.54%
$122,975 $1,602
May 21, 4 AM $0.000127
-0.64%
$127,490 $1,418
May 21, 3 AM $0.000128
+5.77%
$128,310 $1,246
May 21, 2 AM $0.000121
+0.00%
$121,310 $1,200
May 21, 1 AM $0.000121
+0.02%
$121,310 $1,212
May 21, 12 AM $0.000121
+0.00%
$121,290 $1,290
May 20, 11 PM $0.000121
-1.39%
$121,290 $1,339
May 20, 10 PM $0.000123
-4.16%
$123,000 $1,369
May 20, 9 PM $0.000128
+0.00%
$128,340 $1,425
May 20, 8 PM $0.000128
+0.00%
$128,340 $1,481