Janet Historical Data

JANET Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.000128
+0.00%
$128,340 $1,481
May 20, 7 PM $0.000128
+0.00%
$128,340 $2,087
May 20, 6 PM $0.000128
+0.01%
$128,340 $2,227
May 20, 5 PM $0.000128
+0.03%
$128,330 $2,252
May 20, 4 PM $0.000128
+1.26%
$128,290 $2,241
May 20, 3 PM $0.000127
-0.02%
$126,698 $2,492
May 20, 2 PM $0.00012
-4.49%
$120,338 $2,571
May 20, 1 PM $0.000128
+5.00%
$127,950 $2,115
May 20, 12 PM $0.000122
-3.53%
$121,860 $2,048
May 20, 11 AM $0.000126
-1.52%
$126,320 $2,054
May 20, 10 AM $0.000128
-0.02%
$128,270 $2,066
May 20, 9 AM $0.000128
+7.49%
$128,290 $2,059
May 20, 8 AM $0.000119
+1.28%
$119,350 $2,653
May 20, 7 AM $0.000118
-1.07%
$117,840 $2,622
May 20, 6 AM $0.000119
+0.01%
$119,120 $2,631
May 20, 5 AM $0.000119
+1.67%
$119,110 $2,665
May 20, 4 AM $0.000117
+0.48%
$117,150 $2,681
May 20, 3 AM $0.000117
-9.09%
$116,595 $2,710
May 20, 2 AM $0.000128
+0.00%
$128,260 $2,835
May 20, 1 AM $0.000128
+9.45%
$128,260 $2,829
May 20, 12 AM $0.000117
-7.18%
$117,181 $2,743
May 19, 11 PM $0.000126
+1.65%
$126,240 $2,799
May 19, 10 PM $0.000124
-1.09%
$124,189 $2,822
May 19, 9 PM $0.000126
-0.15%
$125,558 $2,812
May 19, 8 PM $0.000126
+6.45%
$125,743 $2,903
May 19, 7 PM $0.000119
+0.00%
$118,594 $652
May 19, 4 PM $0.000117
+0.17%
$117,212 $2,287
May 19, 3 PM $0.000117
+0.19%
$117,018 $2,275
May 19, 2 PM $0.000117
-4.76%
$116,791 $1,764
May 19, 1 PM $0.000123
-1.11%
$122,629 $1,663
May 19, 12 PM $0.000124
+0.00%
$124,010 $1,368
May 19, 11 AM $0.000122
-1.80%
$122,020 $1,668
May 19, 9 AM $0.000128
+0.00%
$128,040 $1,563
May 19, 8 AM $0.000128
+0.00%
$128,040 $1,558
May 19, 7 AM $0.000128
+0.00%
$128,040 $1,521
May 19, 6 AM $0.000126
+7.34%
$126,254 $1,494
May 19, 3 AM $0.000117
+0.00%
$116,900 $1,571
May 19, 2 AM $0.000117
-3.10%
$116,900 $1,559
May 19, 1 AM $0.000121
+0.66%
$120,640 $1,651
May 19, 12 AM $0.00012
-0.22%
$119,853 $1,747
May 18, 11 PM $0.000117
-1.83%
$117,360 $1,554
May 18, 10 PM $0.00012
+2.01%
$119,543 $1,542
May 18, 9 PM $0.000117
+0.81%
$117,186 $1,552
May 18, 7 PM $0.000116
-0.44%
$115,900 $1,281
May 18, 6 PM $0.000116
+0.00%
$116,410 $1,233
May 18, 5 PM $0.000116
+0.27%
$116,410 $1,189
May 18, 4 PM $0.000116
+0.00%
$116,100 $1,189
May 18, 3 PM $0.000116
-0.27%
$116,095 $1,169
May 18, 2 PM $0.000116
+0.00%
$116,410 $863
May 18, 1 PM $0.000116
+0.00%
$116,410 $799