Janet Historical Data

JANET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000604
-0.77%
$ 60,430 $ 13,268
Jan 15, 10 PM $ 0.0000609
+0.00%
$ 60,900 $ 13,032
Jan 15, 9 PM $ 0.0000609
-0.23%
$ 60,900 $ 13,062
Jan 15, 8 PM $ 0.000061
+0.23%
$ 61,040 $ 13,074
Jan 15, 7 PM $ 0.0000609
-0.23%
$ 60,900 $ 13,153
Jan 15, 6 PM $ 0.0000609
+0.20%
$ 61,040 $ 13,121
Jan 15, 5 PM $ 0.0000615
-2.27%
$ 61,490 $ 13,134
Jan 15, 4 PM $ 0.0000629
+1.26%
$ 62,920 $ 13,181
Jan 15, 3 PM $ 0.0000621
+0.00%
$ 62,140 $ 13,076
Jan 15, 2 PM $ 0.0000621
-0.22%
$ 62,140 $ 13,945
Jan 15, 1 PM $ 0.0000623
+0.00%
$ 62,280 $ 13,872
Jan 15, 12 PM $ 0.0000623
+0.23%
$ 62,280 $ 13,837
Jan 15, 11 AM $ 0.0000621
+0.96%
$ 62,140 $ 13,864
Jan 15, 10 AM $ 0.0000615
+0.12%
$ 61,547 $ 13,896
Jan 15, 9 AM $ 0.0000607
-8.66%
$ 60,679 $ 13,787
Jan 15, 8 AM $ 0.0000664
+0.23%
$ 66,430 $ 12,829
Jan 15, 7 AM $ 0.0000663
+0.00%
$ 66,280 $ 12,829
Jan 15, 6 AM $ 0.0000663
-0.23%
$ 66,430 $ 12,894
Jan 15, 5 AM $ 0.0000663
-1.57%
$ 66,280 $ 12,864
Jan 15, 4 AM $ 0.0000672
+0.00%
$ 67,220 $ 12,903
Jan 15, 3 AM $ 0.0000674
+0.00%
$ 67,370 $ 12,907
Jan 15, 2 AM $ 0.0000671
+7.85%
$ 67,108 $ 13,598
Jan 15, 1 AM $ 0.0000624
+1.90%
$ 62,378 $ 692
Jan 15, 12 AM $ 0.0000603
-0.66%
$ 60,290 $ 12,408
Jan 14, 11 PM $ 0.0000605
+0.73%
$ 60,550 $ 12,353
Jan 14, 10 PM $ 0.0000602
-1.86%
$ 60,250 $ 12,334
Jan 14, 9 PM $ 0.0000614
+0.21%
$ 61,390 $ 12,262
Jan 14, 8 PM $ 0.0000613
+0.00%
$ 61,260 $ 12,224
Jan 14, 7 PM $ 0.0000614
+0.00%
$ 61,390 $ 12,139
Jan 14, 6 PM $ 0.0000613
-0.21%
$ 61,260 $ 12,160
Jan 14, 5 PM $ 0.0000614
-0.62%
$ 61,390 $ 12,173
Jan 14, 4 PM $ 0.0000616
-0.21%
$ 61,640 $ 12,083
Jan 14, 3 PM $ 0.0000618
+0.00%
$ 61,770 $ 12,183
Jan 14, 2 PM $ 0.0000618
-0.98%
$ 61,770 $ 12,151
Jan 14, 1 PM $ 0.0000624
+0.00%
$ 62,380 $ 12,193
Jan 14, 12 PM $ 0.0000624
+3.69%
$ 62,380 $ 12,237
Jan 14, 11 AM $ 0.0000602
-2.73%
$ 60,160 $ 12,237
Jan 14, 10 AM $ 0.0000618
-0.77%
$ 61,850 $ 12,171
Jan 14, 9 AM $ 0.0000625
-1.51%
$ 62,470 $ 12,152
Jan 14, 8 AM $ 0.0000634
-0.27%
$ 63,300 $ 12,090
Jan 14, 7 AM $ 0.0000636
+0.00%
$ 63,600 $ 12,220
Jan 14, 6 AM $ 0.0000636
+0.39%
$ 63,600 $ 12,220
Jan 14, 5 AM $ 0.0000633
+0.00%
$ 63,350 $ 12,206
Jan 14, 4 AM $ 0.0000633
+7.34%
$ 63,350 $ 12,155
Jan 14, 3 AM $ 0.000059
+0.00%
$ 59,020 $ 12,123
Jan 14, 2 AM $ 0.000059
+0.00%
$ 59,020 $ 12,211
Jan 14, 1 AM $ 0.000059
+0.22%
$ 58,890 $ 12,211
Jan 14, 12 AM $ 0.0000589
+0.00%
$ 58,890 $ 12,119
Jan 13, 11 PM $ 0.0000589
-0.22%
$ 58,890 $ 12,107
Jan 13, 10 PM $ 0.000059
+2.13%
$ 59,020 $ 12,135