Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000169
-13.03%
$168,701 $70,944
Jun 4, 2025 $0.000194
-8.21%
$194,042 $98,950
Jun 3, 2025 $0.000211
+155.97%
$211,400 $319,474
Jun 2, 2025 $0.0000826
-1.58%
$82,567 $96,667
Jun 1, 2025 $0.0000839
+2.08%
$83,896 $96,750
May 31, 2025 $0.0000822
+3.03%
$82,197 $110,988
May 30, 2025 $0.0000798
-7.99%
$79,780 $81,310
May 29, 2025 $0.0000867
-2.19%
$86,692 $94,826
May 28, 2025 $0.0000886
-1.24%
$88,613 $84,726
May 27, 2025 $0.0000897
+2.77%
$89,742 $86,737
May 26, 2025 $0.0000874
-1.11%
$87,366 $87,135
May 25, 2025 $0.0000884
-2.99%
$88,350 $65,012
May 24, 2025 $0.0000911
-1.49%
$91,078 $71,092
May 23, 2025 $0.0000924
-1.87%
$92,442 $88,329
May 22, 2025 $0.0000942
+5.71%
$94,201 $27,434
May 21, 2025 $0.0000891
-0.42%
$89,073 $25,901
May 20, 2025 $0.0000894
-5.35%
$89,449 $35,706
May 19, 2025 $0.0000945
-3.48%
$94,508 $26,654
May 18, 2025 $0.0000979
+7.60%
$97,918 $30,725
May 17, 2025 $0.000091
-4.61%
$91,005 $25,385
May 16, 2025 $0.0000954
+0.89%
$95,404 $25,552
May 15, 2025 $0.0000946
+2.19%
$94,559 $26,036
May 14, 2025 $0.0000925
-11.97%
$92,534 $54,800
May 13, 2025 $0.000105
+4.04%
$105,117 $23,739
May 12, 2025 $0.000101
-6.65%
$101,044 $28,472
May 11, 2025 $0.000108
-7.79%
$108,261 $23,014
May 10, 2025 $0.000117
+9.91%
$117,350 $16,674
May 9, 2025 $0.000107
+4.11%
$106,748 $24,756
May 8, 2025 $0.000103
+16.77%
$102,540 $30,103
May 7, 2025 $0.0000878
+14.66%
$87,799 $30,048
May 6, 2025 $0.0000766
+1.84%
$76,583 $17,597
May 5, 2025 $0.0000752
-3.67%
$75,217 $19,455
May 4, 2025 $0.0000781
-0.27%
$78,080 $17,924
May 3, 2025 $0.0000783
-3.79%
$78,288 $19,594
May 2, 2025 $0.0000814
+2.97%
$81,371 $18,055
May 1, 2025 $0.000079
+5.83%
$79,024 $17,409
Apr 30, 2025 $0.0000746
-7.24%
$74,620 $20,013
Apr 29, 2025 $0.0000754
+2.81%
$-- $17,668
Apr 28, 2025 $0.0000733
-1.89%
$73,297 $17,500
Apr 27, 2025 $0.0000747
-4.81%
$74,706 $18,380
Apr 26, 2025 $0.0000785
+0.06%
$78,482 $23,278
Apr 25, 2025 $0.0000784
+7.74%
$78,434 $16,578
Apr 24, 2025 $0.0000728
-7.10%
$72,802 $13,290
Apr 23, 2025 $0.0000784
+16.00%
$78,366 $16,921
Apr 22, 2025 $0.0000676
+2.31%
$67,555 $79,947
Apr 21, 2025 $0.000066
-3.27%
$66,002 $71,294
Apr 20, 2025 $0.0000682
+5.36%
$68,231 $74,649
Apr 19, 2025 $0.0000647
+68.50%
$64,719 $108,059
Apr 18, 2025 $0.0000384
-1.69%
$38,410 $67,090
Apr 17, 2025 $0.0000391
-6.17%
$39,070 $69,631