Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000191
-3.31%
$ 190,502 $ 37,706
Jan 27, 2025 $ 0.000196
-1.58%
$ 196,423 $ 38,903
Jan 26, 2025 $ 0.0002
-2.43%
$ 200,297 $ 39,644
Jan 25, 2025 $ 0.000205
+0.29%
$ 205,339 $ 40,642
Jan 24, 2025 $ 0.000205
-0.98%
$ 204,809 $ 40,581
Jan 23, 2025 $ 0.000206
+2.94%
$ 206,389 $ 40,850
Jan 22, 2025 $ 0.000201
-2.67%
$ 200,503 $ 39,685
Jan 21, 2025 $ 0.000206
+1.47%
$ 205,813 $ 40,736
Jan 20, 2025 $ 0.000203
+2.20%
$ 202,824 $ 40,145
Jan 19, 2025 $ 0.000199
-3.07%
$ 198,532 $ 42,260
Jan 18, 2025 $ 0.000205
-4.72%
$ 204,827 $ 40,541
Jan 17, 2025 $ 0.000215
+6.25%
$ 215,041 $ 42,563
Jan 16, 2025 $ 0.000202
-5.18%
$ 202,351 $ 41,859
Jan 15, 2025 $ 0.000213
+6.93%
$ 213,268 $ 42,212
Jan 14, 2025 $ 0.0002
+2.80%
$ 199,501 $ 39,437
Jan 13, 2025 $ 0.000194
-3.73%
$ 194,110 $ 38,420
Jan 12, 2025 $ 0.000201
-0.95%
$ 201,299 $ 40,416
Jan 11, 2025 $ 0.000203
+0.48%
$ 203,166 $ 40,212
Jan 10, 2025 $ 0.000202
+1.48%
$ 202,258 $ 42,840
Jan 9, 2025 $ 0.000199
-2.81%
$ 199,214 $ 39,430
Jan 8, 2025 $ 0.000205
-1.98%
$ 205,043 $ 41,225
Jan 7, 2025 $ 0.000209
-7.98%
$ 209,125 $ 41,499
Jan 6, 2025 $ 0.000227
+1.00%
$ 227,400 $ 45,611
Jan 5, 2025 $ 0.000225
-0.07%
$ 225,008 $ 44,535
Jan 4, 2025 $ 0.000225
+0.96%
$ 225,284 $ 45,437
Jan 3, 2025 $ 0.000223
+4.52%
$ 223,038 $ 44,275
Jan 2, 2025 $ 0.000213
+3.87%
$ 213,334 $ 42,523
Jan 1, 2025 $ 0.000205
-0.55%
$ 205,400 $ 42,555
Dec 31, 2024 $ 0.000207
-0.59%
$ 206,616 $ 41,739
Dec 30, 2024 $ 0.000208
+0.24%
$ 208,008 $ 41,171
Dec 29, 2024 $ 0.000208
-0.43%
$ 207,791 $ 41,164
Dec 28, 2024 $ 0.000209
+1.99%
$ 208,777 $ 42,518
Dec 27, 2024 $ 0.000205
-0.32%
$ 204,736 $ 41,619
Dec 26, 2024 $ 0.000205
-4.48%
$ 205,346 $ 41,397
Dec 25, 2024 $ 0.000215
-0.47%
$ 214,868 $ 43,759
Dec 24, 2024 $ 0.000216
+2.63%
$ 216,222 $ 45,755
Dec 23, 2024 $ 0.000211
+4.39%
$ 210,846 $ 42,710
Dec 22, 2024 $ 0.000202
-1.72%
$ 201,830 $ 41,257
Dec 21, 2024 $ 0.000206
-3.16%
$ 205,749 $ 42,333
Dec 20, 2024 $ 0.000212
+1.05%
$ 212,383 $ 44,890
Dec 19, 2024 $ 0.00021
-6.04%
$ 209,842 $ 44,664
Dec 18, 2024 $ 0.000223
-7.23%
$ 222,856 $ 52,317
Dec 17, 2024 $ 0.00024
-2.96%
$ 239,928 $ 51,794
Dec 16, 2024 $ 0.000248
+12.66%
$ 247,523 $ 39,482
Dec 15, 2024 $ 0.00022
+3.49%
$ 219,699 $ 86,905
Dec 14, 2024 $ 0.000212
-5.59%
$ 212,300 $ 81,034
Dec 13, 2024 $ 0.000225
-11.40%
$ 224,865 $ 71,943
Dec 12, 2024 $ 0.000254
+5.42%
$ 253,816 $ 77,706
Dec 11, 2024 $ 0.000241
-2.03%
$ 240,770 $ 78,383
Dec 10, 2024 $ 0.000243
+11.17%
$ 242,965 $ 74,860