Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000897
+2.77%
$ 89,742 $ 86,737
May 26, 2025 $ 0.0000874
-1.11%
$ 87,366 $ 87,135
May 25, 2025 $ 0.0000884
-2.99%
$ 88,350 $ 65,012
May 24, 2025 $ 0.0000911
-1.49%
$ 91,078 $ 71,092
May 23, 2025 $ 0.0000924
-1.87%
$ 92,442 $ 88,329
May 22, 2025 $ 0.0000942
+5.71%
$ 94,201 $ 27,434
May 21, 2025 $ 0.0000891
-0.42%
$ 89,073 $ 25,901
May 20, 2025 $ 0.0000894
-5.35%
$ 89,449 $ 35,706
May 19, 2025 $ 0.0000945
-3.48%
$ 94,508 $ 26,654
May 18, 2025 $ 0.0000979
+7.60%
$ 97,918 $ 30,725
May 17, 2025 $ 0.000091
-4.61%
$ 91,005 $ 25,385
May 16, 2025 $ 0.0000954
+0.89%
$ 95,404 $ 25,552
May 15, 2025 $ 0.0000946
+2.19%
$ 94,559 $ 26,036
May 14, 2025 $ 0.0000925
-11.97%
$ 92,534 $ 54,800
May 13, 2025 $ 0.000105
+4.04%
$ 105,117 $ 23,739
May 12, 2025 $ 0.000101
-6.65%
$ 101,044 $ 28,472
May 11, 2025 $ 0.000108
-7.79%
$ 108,261 $ 23,014
May 10, 2025 $ 0.000117
+9.91%
$ 117,350 $ 16,674
May 9, 2025 $ 0.000107
+4.11%
$ 106,748 $ 24,756
May 8, 2025 $ 0.000103
+16.77%
$ 102,540 $ 30,103
May 7, 2025 $ 0.0000878
+14.66%
$ 87,799 $ 30,048
May 6, 2025 $ 0.0000766
+1.84%
$ 76,583 $ 17,597
May 5, 2025 $ 0.0000752
-3.67%
$ 75,217 $ 19,455
May 4, 2025 $ 0.0000781
-0.27%
$ 78,080 $ 17,924
May 3, 2025 $ 0.0000783
-3.79%
$ 78,288 $ 19,594
May 2, 2025 $ 0.0000814
+2.97%
$ 81,371 $ 18,055
May 1, 2025 $ 0.000079
+5.83%
$ 79,024 $ 17,409
Apr 30, 2025 $ 0.0000746
-7.24%
$ 74,620 $ 20,013
Apr 29, 2025 $ 0.0000754
+2.81%
$ -- $ 17,668
Apr 28, 2025 $ 0.0000733
-1.89%
$ 73,297 $ 17,500
Apr 27, 2025 $ 0.0000747
-4.81%
$ 74,706 $ 18,380
Apr 26, 2025 $ 0.0000785
+0.06%
$ 78,482 $ 23,278
Apr 25, 2025 $ 0.0000784
+7.74%
$ 78,434 $ 16,578
Apr 24, 2025 $ 0.0000728
-7.10%
$ 72,802 $ 13,290
Apr 23, 2025 $ 0.0000784
+16.00%
$ 78,366 $ 16,921
Apr 22, 2025 $ 0.0000676
+2.31%
$ 67,555 $ 79,947
Apr 21, 2025 $ 0.000066
-3.27%
$ 66,002 $ 71,294
Apr 20, 2025 $ 0.0000682
+5.36%
$ 68,231 $ 74,649
Apr 19, 2025 $ 0.0000647
+68.50%
$ 64,719 $ 108,059
Apr 18, 2025 $ 0.0000384
-1.69%
$ 38,410 $ 67,090
Apr 17, 2025 $ 0.0000391
-6.17%
$ 39,070 $ 69,631
Apr 16, 2025 $ 0.0000416
+9.69%
$ 41,640 $ 50,172
Apr 15, 2025 $ 0.000038
-11.37%
$ 37,960 $ 15,059
Apr 14, 2025 $ 0.0000428
+10.45%
$ 42,810 $ 57,230
Apr 13, 2025 $ 0.0000388
+7.94%
$ 38,760 $ 58,524
Apr 12, 2025 $ 0.000036
-8.18%
$ 36,040 $ 60,714
Apr 11, 2025 $ 0.0000392
-15.68%
$ 39,250 $ 41,814
Apr 10, 2025 $ 0.0000465
-10.88%
$ 46,530 $ 54,704
Apr 9, 2025 $ 0.0000346
+0.82%
$ 34,630 $ 19,244
Apr 8, 2025 $ 0.0000344
-7.11%
$ 34,350 $ 8,965