Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000054
+12.50%
$ 54,000 $ 321
Mar 18, 2025 $ 0.000048
-5.88%
$ 48,000 $ 612
Mar 17, 2025 $ 0.000051
+0.00%
$ 51,000 $ 1,218
Mar 16, 2025 $ 0.000051
-1.92%
$ 51,000 $ 2,626
Mar 15, 2025 $ 0.000054
-1.82%
$ 54,000 $ 1,119
Mar 14, 2025 $ 0.000052
+6.12%
$ 52,000 $ 877
Mar 13, 2025 $ 0.000049
-2.00%
$ 49,000 $ 559
Mar 12, 2025 $ 0.00005
+8.70%
$ 50,000 $ 88
Mar 11, 2025 $ 0.000046
-6.12%
$ 46,000 $ 147
Mar 10, 2025 $ 0.000049
-2.00%
$ 49,000 $ 322
Mar 9, 2025 $ 0.00005
-3.85%
$ 50,000 $ 6,248
Mar 8, 2025 $ 0.000052
-3.70%
$ 52,000 $ 534
Mar 7, 2025 $ 0.000064
+18.52%
$ 64,000 $ 2,446
Mar 6, 2025 $ 0.000054
-5.26%
$ 54,000 $ 114
Mar 5, 2025 $ 0.000057
-8.06%
$ 57,000 $ 770
Mar 4, 2025 $ 0.000062
-53.27%
$ 62,000 $ 1,128
Mar 3, 2025 $ 0.000133
-14.41%
$ 132,953 $ 26,315
Mar 2, 2025 $ 0.000156
+13.59%
$ 155,741 $ 30,826
Mar 1, 2025 $ 0.000137
-0.81%
$ 137,198 $ 27,155
Feb 28, 2025 $ 0.000138
-3.04%
$ 138,438 $ 27,401
Feb 27, 2025 $ 0.000143
-1.37%
$ 142,697 $ 28,244
Feb 26, 2025 $ 0.000144
-6.62%
$ 144,242 $ 28,549
Feb 25, 2025 $ 0.000154
-1.01%
$ 154,489 $ 30,578
Feb 24, 2025 $ 0.000156
-10.87%
$ 155,658 $ 30,809
Feb 23, 2025 $ 0.000175
+2.14%
$ 174,712 $ 34,580
Feb 22, 2025 $ 0.000171
+3.96%
$ 171,074 $ 33,860
Feb 21, 2025 $ 0.000165
-2.99%
$ 164,627 $ 32,584
Feb 20, 2025 $ 0.00017
+0.86%
$ 169,575 $ 33,564
Feb 19, 2025 $ 0.000168
+1.71%
$ 168,081 $ 33,268
Feb 18, 2025 $ 0.000165
-2.69%
$ 165,263 $ 32,710
Feb 17, 2025 $ 0.00017
+3.03%
$ 169,819 $ 33,612
Feb 16, 2025 $ 0.000165
-1.19%
$ 164,663 $ 32,591
Feb 15, 2025 $ 0.000167
-1.20%
$ 166,678 $ 32,990
Feb 14, 2025 $ 0.000169
+1.94%
$ 168,666 $ 33,384
Feb 13, 2025 $ 0.000166
-2.18%
$ 165,558 $ 32,778
Feb 12, 2025 $ 0.000169
+5.15%
$ 169,297 $ 33,509
Feb 11, 2025 $ 0.000161
-2.21%
$ 161,115 $ 31,889
Feb 10, 2025 $ 0.000165
+1.10%
$ 164,633 $ 32,585
Feb 9, 2025 $ 0.000163
-0.12%
$ 162,793 $ 32,221
Feb 8, 2025 $ 0.000163
+0.47%
$ 162,973 $ 32,257
Feb 7, 2025 $ 0.000162
-2.66%
$ 162,322 $ 32,128
Feb 6, 2025 $ 0.000166
-3.49%
$ 166,423 $ 32,940
Feb 5, 2025 $ 0.000173
+2.02%
$ 172,586 $ 34,160
Feb 4, 2025 $ 0.000169
-4.88%
$ 169,343 $ 33,518
Feb 3, 2025 $ 0.000178
+0.50%
$ 178,139 $ 35,259
Feb 2, 2025 $ 0.000177
-8.06%
$ 177,413 $ 35,115
Feb 1, 2025 $ 0.000193
-5.41%
$ 192,938 $ 38,188
Jan 31, 2025 $ 0.000204
+1.51%
$ 204,136 $ 40,404
Jan 30, 2025 $ 0.000201
+4.32%
$ 201,003 $ 39,784
Jan 29, 2025 $ 0.000193
+1.12%
$ 192,684 $ 38,138