No Nut November Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000182
-7.95%
$180,918 $4,978
Oct 7, 2025 $0.000198
-14.31%
$196,939 $17,418
Oct 6, 2025 $0.000242
-0.11%
$241,313 $5,196
Oct 5, 2025 $0.000242
-5.52%
$240,944 $6,799
Oct 4, 2025 $0.000256
-10.47%
$254,933 $8,291
Oct 3, 2025 $0.000283
+2.92%
$280,978 $12,764
Oct 2, 2025 $0.000274
+5.09%
$272,525 $17,747
Oct 1, 2025 $0.000259
+6.90%
$258,774 $37,985
Sep 30, 2025 $0.000243
+18.02%
$259,879 $16,979
Sep 29, 2025 $0.000201
+20.63%
$199,621 $28,396
Sep 28, 2025 $0.000155
+7.46%
$160,670 $7,269
Sep 27, 2025 $0.000129
-5.01%
$128,603 $9,179
Sep 26, 2025 $0.000105
+0.00%
$-- $6,199
Download