No Nut November Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000441
+0.25%
$ 43,864 $ 961
May 20, 5 AM $ 0.000044
+0.65%
$ 43,720 $ 1,043
May 20, 4 AM $ 0.0000437
+0.00%
$ 43,440 $ 1,035
May 20, 3 AM $ 0.0000437
+0.11%
$ 43,444 $ 1,045
May 20, 2 AM $ 0.0000438
-0.20%
$ 43,591 $ 1,044
May 20, 1 AM $ 0.0000439
-0.24%
$ 43,700 $ 1,047
May 20, 12 AM $ 0.0000439
-0.34%
$ 43,713 $ 999
May 19, 11 PM $ 0.0000441
+0.32%
$ 43,888 $ 1,000
May 19, 10 PM $ 0.000044
-0.38%
$ 43,808 $ 997
May 19, 9 PM $ 0.0000442
+0.08%
$ 43,979 $ 1,002
May 19, 8 PM $ 0.0000441
-0.06%
$ 43,887 $ 1,002
May 19, 7 PM $ 0.0000442
+0.01%
$ 43,956 $ 1,001
May 19, 6 PM $ 0.0000443
+0.35%
$ 44,081 $ 1,002
May 19, 5 PM $ 0.0000445
+0.00%
$ 44,302 $ 871
May 14, 4 PM $ 0.0000544
+0.00%
$ 54,163 $ 75
May 14, 3 PM $ 0.0000542
+0.46%
$ 53,955 $ 243
May 14, 2 PM $ 0.0000536
+0.42%
$ 53,359 $ 2,454
May 14, 1 PM $ 0.0000536
+0.15%
$ 53,288 $ 2,428
May 14, 12 PM $ 0.0000533
+0.15%
$ 53,027 $ 2,431
May 14, 11 AM $ 0.0000533
-0.20%
$ 53,014 $ 2,424
May 14, 10 AM $ 0.0000534
+0.43%
$ 53,151 $ 2,890
May 14, 9 AM $ 0.0000534
-0.05%
$ 53,133 $ 3,154
May 14, 8 AM $ 0.0000534
-0.09%
$ 53,090 $ 3,168
May 14, 7 AM $ 0.0000533
-0.49%
$ 53,031 $ 3,167
May 14, 6 AM $ 0.0000536
+0.05%
$ 53,325 $ 3,176
May 14, 5 AM $ 0.0000533
+0.23%
$ 52,999 $ 3,180
May 14, 4 AM $ 0.0000529
+0.21%
$ 52,669 $ 3,227
May 14, 3 AM $ 0.0000529
-0.48%
$ 52,658 $ 3,208
May 14, 2 AM $ 0.0000535
-0.03%
$ 53,235 $ 3,230
May 14, 1 AM $ 0.0000533
-0.10%
$ 52,982 $ 3,186
May 14, 12 AM $ 0.0000533
+0.07%
$ 53,017 $ 3,186
May 13, 11 PM $ 0.0000533
-0.03%
$ 53,003 $ 3,183
May 13, 10 PM $ 0.0000531
-0.01%
$ 52,864 $ 3,214
May 13, 9 PM $ 0.0000532
-0.24%
$ 52,889 $ 3,205
May 13, 8 PM $ 0.0000532
+0.15%
$ 52,959 $ 3,717
May 13, 7 PM $ 0.0000529
-0.38%
$ 52,657 $ 3,708
May 13, 6 PM $ 0.0000533
+0.31%
$ 53,025 $ 3,706
May 13, 5 PM $ 0.0000532
+0.00%
$ 52,884 $ 3,707
Apr 6, 1 PM $ 0.0000336
+0.02%
$ 33,418 $ 533
Apr 6, 12 PM $ 0.0000336
-0.18%
$ 33,413 $ 1,115
Apr 6, 11 AM $ 0.0000337
-0.18%
$ 33,484 $ 1,118
Apr 6, 10 AM $ 0.0000337
+0.10%
$ 33,520 $ 1,120
Apr 6, 9 AM $ 0.0000338
+1.12%
$ 33,614 $ 1,118
Apr 6, 8 AM $ 0.0000334
+0.03%
$ 33,235 $ 1,110
Apr 6, 7 AM $ 0.0000333
+0.31%
$ 33,160 $ 1,109
Apr 6, 6 AM $ 0.0000333
-0.45%
$ 33,077 $ 1,104
Apr 6, 5 AM $ 0.0000335
-0.01%
$ 33,295 $ 1,109
Apr 6, 4 AM $ 0.0000334
-0.19%
$ 33,205 $ 1,112
Apr 6, 3 AM $ 0.0000335
-0.46%
$ 33,287 $ 1,111
Apr 6, 2 AM $ 0.0000336
+0.39%
$ 33,455 $ 1,116