No Nut November Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0000444
-0.23%
$44,197 $538
Jun 14, 10 AM $0.0000446
+0.07%
$44,411 $538
Jun 14, 9 AM $0.0000443
-0.37%
$44,116 $557
Jun 14, 8 AM $0.0000445
+0.19%
$44,313 $556
Jun 14, 7 AM $0.0000445
+0.13%
$44,255 $555
Jun 14, 6 AM $0.0000446
+0.02%
$44,330 $555
Jun 14, 5 AM $0.0000446
+0.28%
$44,368 $556
Jun 14, 4 AM $0.0000448
+0.00%
$44,538 $542
Jun 14, 3 AM $0.0000448
+0.13%
$44,530 $545
Jun 14, 2 AM $0.0000448
+0.13%
$44,571 $544
Jun 14, 1 AM $0.0000448
+0.44%
$44,575 $545
Jun 14, 12 AM $0.0000447
-0.11%
$44,422 $543
Jun 13, 11 PM $0.0000449
+0.23%
$44,648 $544
Jun 13, 10 PM $0.0000448
+0.00%
$44,592 $545
Jun 1, 6 AM $0.0000458
-0.49%
$45,606 $491
Jun 1, 5 AM $0.0000461
+0.19%
$45,900 $1,361
Jun 1, 4 AM $0.0000461
-0.78%
$45,888 $1,360
Jun 1, 3 AM $0.0000465
+0.28%
$46,294 $1,374
Jun 1, 2 AM $0.0000462
+0.20%
$46,005 $1,371
Jun 1, 1 AM $0.0000463
-0.74%
$46,064 $1,364
Jun 1, 12 AM $0.0000465
+0.40%
$46,234 $1,381
May 31, 11 PM $0.0000463
-0.09%
$46,106 $1,370
May 31, 10 PM $0.0000463
+0.10%
$46,080 $1,373
May 31, 9 PM $0.0000461
+0.19%
$45,844 $1,370
May 31, 8 PM $0.000046
+0.41%
$45,777 $1,362
May 31, 7 PM $0.0000459
-0.08%
$45,660 $1,502
May 31, 6 PM $0.0000459
-0.15%
$45,685 $1,506
May 31, 5 PM $0.0000459
+0.11%
$45,668 $1,508
May 31, 4 PM $0.0000459
-0.36%
$45,680 $1,503
May 31, 3 PM $0.0000462
+0.11%
$45,929 $1,510
May 31, 2 PM $0.0000461
-0.87%
$45,874 $1,512
May 31, 1 PM $0.0000467
+0.23%
$46,439 $1,525
May 31, 12 PM $0.0000465
+0.01%
$46,294 $1,527
May 31, 11 AM $0.0000465
+0.14%
$46,252 $1,525
May 31, 10 AM $0.0000464
-0.41%
$46,176 $1,522
May 20, 1 PM $0.0000442
+0.00%
$43,926 $359
May 20, 12 PM $0.000044
+0.02%
$43,735 $360
May 20, 11 AM $0.0000441
-0.13%
$43,853 $958
May 20, 10 AM $0.0000441
+0.12%
$43,889 $962
May 20, 9 AM $0.0000441
-0.03%
$43,874 $960
May 20, 8 AM $0.000044
-0.01%
$43,778 $961
May 20, 7 AM $0.0000441
+0.05%
$43,890 $959
May 20, 6 AM $0.0000441
+0.25%
$43,864 $961
May 20, 5 AM $0.000044
+0.65%
$43,720 $1,043
May 20, 4 AM $0.0000437
+0.00%
$43,440 $1,035
May 20, 3 AM $0.0000437
+0.11%
$43,444 $1,045
May 20, 2 AM $0.0000438
-0.20%
$43,591 $1,044
May 20, 1 AM $0.0000439
-0.24%
$43,700 $1,047
May 20, 12 AM $0.0000439
-0.34%
$43,713 $999
May 19, 11 PM $0.0000441
+0.32%
$43,888 $1,000