No Nut November Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000048
+0.82%
$ 47,740 $ 1,492
Nov 9, 7 AM $ 0.0000477
-0.01%
$ 47,439 $ 1,481
Nov 9, 6 AM $ 0.0000476
-0.09%
$ 47,405 $ 1,500
Nov 9, 5 AM $ 0.0000475
-0.03%
$ 47,329 $ 1,489
Nov 9, 4 AM $ 0.0000472
+0.17%
$ 46,962 $ 1,495
Nov 9, 3 AM $ 0.0000472
-8.14%
$ 47,025 $ 1,480
Nov 9, 2 AM $ 0.0000516
+0.54%
$ 51,383 $ 1,484
Nov 9, 1 AM $ 0.0000512
+0.00%
$ 50,981 $ 1,993
Nov 9, 12 AM $ 0.0000546
+0.00%
$ -- $ 2,003
Nov 8, 11 PM $ 0.0000545
-0.02%
$ 54,247 $ 1,429
Nov 8, 10 PM $ 0.0000545
+0.08%
$ 54,273 $ 1,427
Nov 4, 5 PM $ 0.0000584
+0.00%
$ 58,095 $ 2,102
Nov 4, 9 AM $ 0.0000593
+0.53%
$ 59,019 $ 2,624
Nov 4, 8 AM $ 0.0000584
-0.40%
$ 58,091 $ 2,642
Nov 4, 7 AM $ 0.000059
-0.90%
$ 58,744 $ 2,624
Nov 4, 6 AM $ 0.0000587
-1.95%
$ 58,485 $ 2,667
Nov 4, 5 AM $ 0.0000618
+0.04%
$ 61,540 $ 2,684
Nov 4, 4 AM $ 0.0000624
+0.00%
$ 62,139 $ 2,706
Nov 4, 3 AM $ 0.000062
-0.82%
$ 61,771 $ 2,710
Nov 4, 2 AM $ 0.0000625
+0.71%
$ 62,186 $ 2,717
Nov 4, 1 AM $ 0.0000619
+0.86%
$ 61,649 $ 2,909
Nov 4, 12 AM $ 0.000062
+0.17%
$ 61,721 $ 3,109
Nov 3, 11 PM $ 0.000062
-2.06%
$ 61,693 $ 3,261
Nov 3, 10 PM $ 0.0000647
+0.00%
$ 64,418 $ 2,675
Nov 3, 7 AM $ 0.0000542
+0.00%
$ 53,914 $ 1,793
Nov 3, 6 AM $ 0.0000541
-0.78%
$ 53,897 $ 1,793
Nov 3, 5 AM $ 0.0000548
-0.23%
$ 54,524 $ 2,769
Nov 3, 4 AM $ 0.0000547
-1.72%
$ 54,449 $ 2,760
Nov 3, 3 AM $ 0.0000566
-0.39%
$ 56,335 $ 2,798
Nov 3, 2 AM $ 0.0000584
-0.49%
$ 58,133 $ 2,700
Nov 3, 1 AM $ 0.0000591
-1.75%
$ 58,807 $ 2,732
Nov 3, 12 AM $ 0.0000601
+0.80%
$ 59,846 $ 2,554
Nov 2, 11 PM $ 0.0000597
-0.38%
$ 59,397 $ 2,351
Nov 2, 10 PM $ 0.0000599
+0.71%
$ 59,629 $ 2,343
Nov 2, 9 PM $ 0.0000592
+0.30%
$ 58,949 $ 2,450
Nov 2, 8 PM $ 0.000059
+0.25%
$ 58,715 $ 2,900
Nov 2, 7 PM $ 0.0000591
-0.10%
$ 58,847 $ 3,209
Nov 2, 6 PM $ 0.0000592
+0.00%
$ 58,941 $ 3,488
Nov 2, 5 PM $ 0.0000592
+0.33%
$ 58,911 $ 3,576
Nov 2, 4 PM $ 0.0000593
-1.63%
$ 59,075 $ 4,545
Nov 2, 3 PM $ 0.0000602
-1.66%
$ 59,913 $ 6,183
Nov 2, 2 PM $ 0.0000614
+0.00%
$ 61,173 $ 6,675
Nov 2, 7 AM $ 0.000071
-2.27%
$ 70,649 $ 16,513
Nov 2, 6 AM $ 0.0000727
-4.98%
$ 72,373 $ 15,846
Nov 2, 5 AM $ 0.0000766
+0.74%
$ 76,248 $ 14,921
Nov 2, 4 AM $ 0.0000756
-0.03%
$ 75,251 $ 14,884
Nov 2, 3 AM $ 0.0000756
+0.43%
$ 75,309 $ 17,479
Nov 2, 2 AM $ 0.0000755
-0.24%
$ 75,142 $ 17,510
Nov 2, 1 AM $ 0.0000756
-0.14%
$ 75,277 $ 17,813
Nov 2, 12 AM $ 0.0000764
+0.14%
$ 76,014 $ 21,467