Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.0156
-59.28%
$2.66 million $0
Nov 28, 2021 $0.0381
+0.17%
$6.5 million $0
Nov 27, 2021 $0.038
-0.96%
$6.48 million $0.1
Nov 22, 2021 $0.013
-4.41%
$2.23 million $35
Nov 21, 2021 $0.0136
-2.27%
$2.33 million $37
Nov 19, 2021 $0.0367
+6.74%
$6.27 million $548
Nov 18, 2021 $0.0343
-46.16%
$5.86 million $754
Nov 12, 2021 $0.0602
-1.87%
$10.28 million $29
Nov 11, 2021 $0.0614
-11.45%
$10.48 million $30
Nov 10, 2021 $0.0695
-17.54%
$11.86 million $0
Nov 9, 2021 $0.0842
+40.95%
$14.37 million $41
Nov 8, 2021 $0.0597
+320.76%
$10.19 million $463
Nov 4, 2021 $0.0166
-2.49%
$2.84 million $17
Nov 3, 2021 $0.0171
-0.57%
$2.91 million $17
Nov 2, 2021 $0.0787
-0.19%
$13.42 million $3,905
Nov 1, 2021 $0.0789
-0.06%
$13.46 million $3,917
Oct 31, 2021 $0.0789
-3.08%
$13.47 million $4,347
Oct 30, 2021 $0.0813
-5.05%
$13.87 million $16,612
Oct 29, 2021 $0.0855
-3.07%
$14.59 million $26,397
Oct 28, 2021 $0.088
+7.31%
$15.02 million $17,869
Oct 27, 2021 $0.0822
-13.36%
$14.02 million $57,596
Oct 26, 2021 $0.0949
+11.12%
$16.19 million $156,235
Oct 25, 2021 $0.0853
+14.97%
$14.56 million $46,442
Oct 24, 2021 $0.074
+50.33%
$12.62 million $114,595
Oct 23, 2021 $0.0491
+3.22%
$8.38 million $12,826
Oct 21, 2021 $0.0123
-1.40%
$2.1 million $5
Oct 20, 2021 $0.0125
+0.89%
$2.13 million $5
Oct 9, 2021 $0.0137
+1.16%
$2.33 million $11
Oct 8, 2021 $0.0135
+14.10%
$2.31 million $11
Oct 7, 2021 $0.0118
-1.32%
$2.02 million $31
Oct 5, 2021 $0.0114
+2.09%
$1.95 million $37
Oct 4, 2021 $0.0112
-32.19%
$1.91 million $94
Sep 30, 2021 $0.0156
+5.84%
$2.67 million $2
Sep 29, 2021 $0.0148
-2.20%
$2.52 million $1
Sep 14, 2021 $0.0113
+1.07%
$1.93 million $0
Sep 13, 2021 $0.0112
+2.18%
$1.91 million $0
Sep 12, 2021 $0.0113
+1.30%
$1.92 million $2
Sep 11, 2021 $0.0111
-37.95%
$1.9 million $2
Sep 10, 2021 $0.0179
+4.93%
$3.05 million $261
Sep 7, 2021 $0.0186
-5.11%
$3.18 million $1,233
Sep 6, 2021 $0.0197
+0.61%
$3.35 million $1,301
Sep 5, 2021 $0.0196
-0.95%
$3.35 million $2,070
Sep 4, 2021 $0.0198
-1.08%
$3.38 million $2,090
Aug 18, 2021 $0.0155
+0.52%
$2.65 million $40
Aug 17, 2021 $0.0154
-5.14%
$2.62 million $40
Aug 6, 2021 $0.053
+3.02%
$9.04 million $2,198
Aug 5, 2021 $0.0514
+0.56%
$8.77 million $2,133
Jul 17, 2021 $0.00943
+0.33%
$1.61 million $0.01
Jul 16, 2021 $0.0094
-3.47%
$1.6 million $0.01
Jul 14, 2021 $0.00777
-0.24%
$1.33 million $0.01