Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indorse Historical Data

IND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.00808
-4.55%
$1.38 million $207
Jan 17, 2019 $0.00847
-0.68%
$1.44 million $8
Jan 16, 2019 $0.00851
-2.20%
$1.45 million $58
Jan 15, 2019 $0.0087
+0.76%
$1.48 million $620
Jan 14, 2019 $0.00864
+5.55%
$1.47 million $211
Jan 13, 2019 $0.00819
-3.89%
$1.4 million $758
Jan 12, 2019 $0.00852
-1.51%
$1.45 million $9
Jan 11, 2019 $0.00865
-0.03%
$1.48 million $9,777
Jan 10, 2019 $0.00865
-10.77%
$1.48 million $12,380
Jan 9, 2019 $0.0097
+1.46%
$1.65 million $7,966
Jan 8, 2019 $0.00956
-4.05%
$1.63 million $9,330
Jan 7, 2019 $0.00997
-2.97%
$1.7 million $5,454
Jan 6, 2019 $0.0103
+2.73%
$1.75 million $15,567
Jan 5, 2019 $0.01
-0.86%
$1.71 million $3,939
Jan 4, 2019 $0.0101
+2.01%
$1.72 million $15,610
Jan 3, 2019 $0.0099
-2.22%
$1.69 million $12,808
Jan 2, 2019 $0.0101
+9.93%
$1.73 million $21,085
Jan 1, 2019 $0.00919
+2.06%
$1.57 million $20,733
Dec 31, 2018 $0.009
-6.10%
$1.54 million $17,456
Dec 30, 2018 $0.00958
+0.30%
$1.63 million $20,544
Dec 29, 2018 $0.00954
-0.86%
$1.63 million $24,189
Dec 28, 2018 $0.00963
-10.25%
$1.64 million $22,100
Dec 27, 2018 $0.0107
-9.24%
$1.83 million $19,033
Dec 26, 2018 $0.0118
+1.68%
$2.02 million $15,662
Dec 25, 2018 $0.0116
-7.76%
$1.98 million $24,083
Dec 24, 2018 $0.0125
+0.18%
$2.14 million $21,990
Dec 23, 2018 $0.0125
+8.43%
$2.14 million $21,743
Dec 22, 2018 $0.0115
+4.40%
$1.97 million $25,060
Dec 21, 2018 $0.0111
-3.49%
$1.89 million $19,426
Dec 20, 2018 $0.0115
+12.86%
$1.96 million $16,558
Dec 19, 2018 $0.0102
-0.46%
$1.73 million $16,830
Dec 18, 2018 $0.0102
+1.93%
$1.74 million $21,129
Dec 17, 2018 $0.01
+8.53%
$1.71 million $15,147
Dec 16, 2018 $0.00922
+0.33%
$1.57 million $15,112
Dec 15, 2018 $0.00919
-3.60%
$1.57 million $9,909
Dec 14, 2018 $0.00953
-2.99%
$1.63 million $18,699
Dec 13, 2018 $0.00982
-1.30%
$1.68 million $14,364
Dec 12, 2018 $0.01
+1.80%
$1.71 million $4,415
Dec 11, 2018 $0.00987
-2.04%
$1.68 million $14,527
Dec 10, 2018 $0.0101
-3.68%
$1.72 million $8,195
Dec 9, 2018 $0.0105
+2.78%
$1.79 million $17,988
Dec 8, 2018 $0.0102
+1.04%
$1.74 million $20,378
Dec 7, 2018 $0.0101
-0.13%
$1.72 million $19,407
Dec 6, 2018 $0.0101
-8.78%
$1.72 million $17,854
Dec 5, 2018 $0.0111
-5.92%
$1.89 million $20,800
Dec 4, 2018 $0.0118
+1.73%
$2.01 million $21,971
Dec 3, 2018 $0.0116
-5.06%
$1.98 million $17,663
Dec 2, 2018 $0.0122
-0.92%
$2.08 million $12,316
Dec 1, 2018 $0.0123
-1.43%
$2.1 million $18,200
Nov 30, 2018 $0.0125
+0.42%
$2.13 million $14,825