Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indorse Historical Data

IND Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.0084
-5.64%
$1.43 million $214
Mar 16, 2019 $0.00891
+5.11%
$1.52 million $309
Mar 15, 2019 $0.00847
+18.88%
$1.45 million $3,237
Mar 14, 2019 $0.00713
+6.54%
$1.22 million $129
Mar 13, 2019 $0.00669
+0.96%
$1.14 million $5,018
Mar 12, 2019 $0.00663
-27.25%
$1.13 million $4,066
Mar 11, 2019 $0.00911
-19.91%
$1.55 million $4
Mar 10, 2019 $0.0114
+24.63%
$1.94 million $44
Mar 9, 2019 $0.00915
+9.40%
$1.56 million $164
Mar 8, 2019 $0.00836
-2.19%
$1.43 million $201
Mar 7, 2019 $0.00855
-25.09%
$1.46 million $323
Mar 6, 2019 $0.0114
+34.07%
$1.95 million $119
Mar 5, 2019 $0.00851
-13.44%
$1.45 million $416
Mar 4, 2019 $0.00983
+47.72%
$1.68 million $9
Mar 3, 2019 $0.00666
-2.60%
$1.14 million $17
Feb 27, 2019 $0.00604
-23.11%
$1.03 million $0
Feb 26, 2019 $0.00786
-21.68%
$1.34 million $208
Feb 25, 2019 $0.01
+2.87%
$1.71 million $56
Feb 24, 2019 $0.00977
+5.70%
$1.67 million $533
Feb 23, 2019 $0.00924
+4.84%
$1.58 million $9
Feb 22, 2019 $0.00882
+2.68%
$1.5 million $9
Feb 21, 2019 $0.00858
-17.25%
$1.46 million $1,565
Feb 20, 2019 $0.0104
+2.01%
$1.77 million $110
Feb 19, 2019 $0.0102
-0.70%
$1.74 million $180
Feb 18, 2019 $0.0102
-5.64%
$1.75 million $304
Feb 17, 2019 $0.00866
-12.48%
$1.48 million $0
Feb 16, 2019 $0.00989
-17.81%
$1.69 million $10
Feb 15, 2019 $0.012
+21.68%
$2.05 million $23
Feb 12, 2019 $0.00977
-0.88%
$1.67 million $0.01
Feb 11, 2019 $0.00985
-0.60%
$1.68 million $1
Feb 10, 2019 $0.00787
-0.06%
$1.34 million $4
Feb 9, 2019 $0.00787
+0.23%
$1.34 million $4
Feb 7, 2019 $0.00881
-0.17%
$1.5 million $0
Feb 6, 2019 $0.00882
+1.39%
$1.51 million $0
Feb 5, 2019 $0.00894
-0.34%
$1.53 million $217
Feb 4, 2019 $0.00897
+20.91%
$1.53 million $218
Feb 2, 2019 $0.00863
-0.67%
$1.47 million $8
Feb 1, 2019 $0.0087
+0.82%
$1.48 million $8
Jan 31, 2019 $0.00863
-3.90%
$1.47 million $7
Jan 30, 2019 $0.00898
-13.10%
$1.53 million $630
Jan 29, 2019 $0.0103
+51.86%
$1.76 million $2,492
Jan 28, 2019 $0.0068
-2.66%
$1.16 million $79
Jan 27, 2019 $0.00772
-6.10%
$1.32 million $257
Jan 26, 2019 $0.00822
+2.59%
$1.4 million $792
Jan 25, 2019 $0.00801
-0.99%
$1.37 million $428
Jan 24, 2019 $0.00809
-0.21%
$1.38 million $387
Jan 23, 2019 $0.00811
+3.65%
$1.38 million $3,780
Jan 21, 2019 $0.00839
-91.62%
$1.43 million $60
Jan 20, 2019 $0.1
+1.07K%
$17.1 million $9
Jan 19, 2019 $0.00854
+5.70%
$1.46 million $189