Indorse Historical Data

IND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00779
-32.38%
$ 1.33 million $ 0.01
Jul 12, 2021 $ 0.0115
-54.47%
$ 1.97 million $ 5
Jul 11, 2021 $ 0.0253
+20.71%
$ 4.32 million $ 4,861
Jun 28, 2021 $ 0.0182
+2.49%
$ 3.11 million $ 240
Jun 27, 2021 $ 0.0178
+171.06%
$ 3.03 million $ 248
Jun 26, 2021 $ 0.00654
-9.96%
$ 1.12 million $ 188
Jun 25, 2021 $ 0.00727
+1.38%
$ 1.24 million $ 539
Jun 24, 2021 $ 0.00717
+2.27%
$ 1.22 million $ 14
Jun 17, 2021 $ 0.00947
+2.37%
$ 1.62 million $ 48
Jun 16, 2021 $ 0.00925
-4.20%
$ 1.58 million $ 47
Jun 14, 2021 $ 0.00908
-1.29%
$ 1.55 million $ 15
Jun 13, 2021 $ 0.00919
+5.60%
$ 1.57 million $ 15
Jun 11, 2021 $ 0.0161
-1.99%
$ 2.74 million $ 17
Jun 10, 2021 $ 0.0164
+71.68%
$ 2.79 million $ 574
Jun 9, 2021 $ 0.0138
+1.55%
$ 2.36 million $ 791
Jun 8, 2021 $ 0.0136
+34.80%
$ 2.32 million $ 777
Jun 7, 2021 $ 0.0101
-7.63%
$ 1.72 million $ 26
Jun 6, 2021 $ 0.0149
+3.25%
$ 2.54 million $ 1,164
Jun 5, 2021 $ 0.0144
-2.55%
$ 2.46 million $ 1,127
Jun 4, 2021 $ 0.0148
-1.36%
$ 2.53 million $ 17
Jun 1, 2021 $ 0.0145
-2.42%
$ 2.48 million $ 565
May 25, 2021 $ 0.0147
-2.38%
$ 2.51 million $ 3,855
May 24, 2021 $ 0.0151
+2.99%
$ 2.57 million $ 3,931
May 22, 2021 $ 0.0149
-0.09%
$ 2.54 million $ 136
May 21, 2021 $ 0.0149
-13.33%
$ 2.55 million $ 136
May 20, 2021 $ 0.0172
-0.67%
$ 2.93 million $ 156
May 17, 2021 $ 0.0184
-6.37%
$ 3.15 million $ 927
May 16, 2021 $ 0.0198
-19.80%
$ 3.37 million $ 1,067
May 15, 2021 $ 0.0247
-9.94%
$ 4.21 million $ 49
May 14, 2021 $ 0.0274
-1.11%
$ 4.68 million $ 2
May 12, 2021 $ 0.0304
+2.90%
$ 5.18 million $ 0
May 11, 2021 $ 0.0294
+8.86%
$ 5.02 million $ 0
May 10, 2021 $ 0.027
+0.92%
$ 4.62 million $ 85
May 9, 2021 $ 0.0268
-25.06%
$ 4.56 million $ 1,303
May 8, 2021 $ 0.0356
+1.76%
$ 6.07 million $ 107
May 7, 2021 $ 0.0328
-1.11%
$ 5.6 million $ 1
May 6, 2021 $ 0.0332
+1.82%
$ 5.66 million $ 4
May 4, 2021 $ 0.0328
-14.00%
$ 5.6 million $ 0
May 3, 2021 $ 0.0381
-12.76%
$ 6.51 million $ 3,688
May 2, 2021 $ 0.0437
+63.49%
$ 7.46 million $ 4,937
May 1, 2021 $ 0.0267
-30.69%
$ 4.56 million $ 3
Apr 30, 2021 $ 0.0386
-10.25%
$ 6.59 million $ 3,996
Apr 29, 2021 $ 0.0429
-3.11%
$ 7.32 million $ 1,446
Apr 28, 2021 $ 0.0443
+53.84%
$ 7.56 million $ 1,271
Apr 27, 2021 $ 0.0288
-31.40%
$ 4.91 million $ 33
Apr 26, 2021 $ 0.042
+0.31%
$ 7.17 million $ 1,582
Apr 25, 2021 $ 0.0419
+75.77%
$ 7.14 million $ 676
Apr 24, 2021 $ 0.0239
-44.24%
$ 4.08 million $ 192
Apr 23, 2021 $ 0.0429
-5.97%
$ 7.33 million $ 44,345
Apr 22, 2021 $ 0.0457
+17.11%
$ 7.79 million $ 9,769