Indorse Historical Data

IND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0156
-59.28%
$ 2.66 million $ 0
Nov 28, 2021 $ 0.0381
+0.17%
$ 6.5 million $ 0
Nov 27, 2021 $ 0.038
-0.96%
$ 6.48 million $ 0.1
Nov 22, 2021 $ 0.013
-4.41%
$ 2.23 million $ 35
Nov 21, 2021 $ 0.0136
-2.27%
$ 2.33 million $ 37
Nov 19, 2021 $ 0.0367
+6.74%
$ 6.27 million $ 548
Nov 18, 2021 $ 0.0343
-46.16%
$ 5.86 million $ 754
Nov 12, 2021 $ 0.0602
-1.87%
$ 10.28 million $ 29
Nov 11, 2021 $ 0.0614
-11.45%
$ 10.48 million $ 30
Nov 10, 2021 $ 0.0695
-17.54%
$ 11.86 million $ 0
Nov 9, 2021 $ 0.0842
+40.95%
$ 14.37 million $ 41
Nov 8, 2021 $ 0.0597
+320.76%
$ 10.19 million $ 463
Nov 4, 2021 $ 0.0166
-2.49%
$ 2.84 million $ 17
Nov 3, 2021 $ 0.0171
-0.57%
$ 2.91 million $ 17
Nov 2, 2021 $ 0.0787
-0.19%
$ 13.42 million $ 3,905
Nov 1, 2021 $ 0.0789
-0.06%
$ 13.46 million $ 3,917
Oct 31, 2021 $ 0.0789
-3.08%
$ 13.47 million $ 4,347
Oct 30, 2021 $ 0.0813
-5.05%
$ 13.87 million $ 16,612
Oct 29, 2021 $ 0.0855
-3.07%
$ 14.59 million $ 26,397
Oct 28, 2021 $ 0.088
+7.31%
$ 15.02 million $ 17,869
Oct 27, 2021 $ 0.0822
-13.36%
$ 14.02 million $ 57,596
Oct 26, 2021 $ 0.0949
+11.12%
$ 16.19 million $ 156,235
Oct 25, 2021 $ 0.0853
+14.97%
$ 14.56 million $ 46,442
Oct 24, 2021 $ 0.074
+50.33%
$ 12.62 million $ 114,595
Oct 23, 2021 $ 0.0491
+3.22%
$ 8.38 million $ 12,826
Oct 21, 2021 $ 0.0123
-1.40%
$ 2.1 million $ 5
Oct 20, 2021 $ 0.0125
+0.89%
$ 2.13 million $ 5
Oct 9, 2021 $ 0.0137
+1.16%
$ 2.33 million $ 11
Oct 8, 2021 $ 0.0135
+14.10%
$ 2.31 million $ 11
Oct 7, 2021 $ 0.0118
-1.32%
$ 2.02 million $ 31
Oct 5, 2021 $ 0.0114
+2.09%
$ 1.95 million $ 37
Oct 4, 2021 $ 0.0112
-32.19%
$ 1.91 million $ 94
Sep 30, 2021 $ 0.0156
+5.84%
$ 2.67 million $ 2
Sep 29, 2021 $ 0.0148
-2.20%
$ 2.52 million $ 1
Sep 14, 2021 $ 0.0113
+1.07%
$ 1.93 million $ 0
Sep 13, 2021 $ 0.0112
+2.18%
$ 1.91 million $ 0
Sep 12, 2021 $ 0.0113
+1.30%
$ 1.92 million $ 2
Sep 11, 2021 $ 0.0111
-37.95%
$ 1.9 million $ 2
Sep 10, 2021 $ 0.0179
+4.93%
$ 3.05 million $ 261
Sep 7, 2021 $ 0.0186
-5.11%
$ 3.18 million $ 1,233
Sep 6, 2021 $ 0.0197
+0.61%
$ 3.35 million $ 1,301
Sep 5, 2021 $ 0.0196
-0.95%
$ 3.35 million $ 2,070
Sep 4, 2021 $ 0.0198
-1.08%
$ 3.38 million $ 2,090
Aug 18, 2021 $ 0.0155
+0.52%
$ 2.65 million $ 40
Aug 17, 2021 $ 0.0154
-5.14%
$ 2.62 million $ 40
Aug 6, 2021 $ 0.053
+3.02%
$ 9.04 million $ 2,198
Aug 5, 2021 $ 0.0514
+0.56%
$ 8.77 million $ 2,133
Jul 17, 2021 $ 0.00943
+0.33%
$ 1.61 million $ 0.01
Jul 16, 2021 $ 0.0094
-3.47%
$ 1.6 million $ 0.01
Jul 14, 2021 $ 0.00777
-0.24%
$ 1.33 million $ 0.01