Indorse Historical Data

IND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2018 $ 0.059
-11.61%
$ -- $ 197,715
May 2018 $ 0.0612
+3.09%
$ -- $ 264,217
Apr 2018 $ 0.0516
+50.07%
$ -- $ 237,493
Mar 2018 $ 0.0345
-59.03%
$ -- $ 285,002
Feb 2018 $ 0.0844
-39.51%
$ -- $ 264,143
Jan 2018 $ 0.158
-7.39%
$ -- $ 407,964
Dec 2017 $ 0.164
+130.07%
$ -- $ 464,443
Nov 2017 $ 0.0793
+47.16%
$ -- $ 229,745
Oct 2017 $ 0.0588
-100.00%
$ -- $ 162,122
Sep 2017 $ 0.104
-66.26%
$ -- $ 54,085
Download