Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indorse Historical Data

IND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29 $0.0302
+23.10%
$1.12 million $12,951
Mar 22 $0.0245
-7.25%
$910,121 $13,211
Mar 15 $0.0265
+34.91%
$981,783 $13,128
Mar 8 $0.0196
-37.24%
$728,619 $3,657
Mar 1 $0.0313
+325.12%
$1.16 million $7,243
Feb 22 $0.00736
-42.93%
$273,187 $10,107
Feb 15 $0.0129
+29.64%
$478,615 $4,547
Feb 8 $0.00996
+74.92%
$369,280 $3,794
Feb 1 $0.00569
-21.32%
$211,146 $109,437
Jan 25 $0.00756
+16.80%
$280,425 $783
Jan 18 $0.00601
-5.69%
$222,816 $2,220
Jan 11 $0.00603
-4.52%
$223,553 $2,244
Jan 4 $0.00632
+29.48%
$234,424 $1,753
Dec 28 $0.00488
-0.72%
$181,089 $4,282
Dec 21 $0.00448
-2.04%
$166,289 $94
Dec 14 $0.00458
-1.64%
$170,034 $3,424
Dec 7 $0.00425
+8.28%
$157,828 $524
Nov 30 $0.00395
-9.12%
$146,336 $1,513
Nov 23 $0.00434
-19.86%
$-- $1,253
Nov 16 $0.00542
-44.43%
$-- $43,362
Nov 9 $0.00975
-1.03%
$361,581 $2,878
Nov 2 $0.00994
-21.57%
$368,679 $404,738
Oct 26 $0.0127
-9.97%
$469,926 $5,244
Oct 19 $0.0141
+54.92%
$522,345 $25,242
Oct 12 $0.00909
+6.72%
$337,141 $4,130
Oct 5 $0.00742
+10.69%
$275,228 $2,755
Sep 28 $0.0067
-0.83%
$248,602 $448
Sep 21 $0.00661
+0.07%
$245,160 $718
Sep 14 $0.00757
+35.45%
$280,913 $157
Sep 7 $0.00559
+0.59%
$207,287 $396
Aug 31 $0.00556
-43.48%
$206,180 $4,412
Aug 24 $0.00983
+36.91%
$364,540 $4,623
Aug 17 $0.00698
-6.34%
$259,040 $1,694
Aug 10 $0.00774
-0.82%
$287,277 $306
Aug 3 $0.0078
-1.92%
$289,440 $2,271
Jul 27 $0.00795
+29.37%
$294,876 $1,227
Jul 20 $0.00614
+5.23%
$227,874 $1,847
Jul 13 $0.00584
-1.78%
$216,594 $4,285
Jul 6 $0.00594
+18.06%
$220,449 $948
Jun 29 $0.00503
-1.55%
$186,635 $1,479
Jun 22 $0.00419
+18.93%
$155,463 $3,733
Jun 15 $0.00352
+1.01%
$130,669 $220
Jun 8 $0.00349
-29.93%
$129,442 $645
Jun 1 $0.00393
-8.36%
$145,752 $24
May 25 $0.00429
+37.38%
$159,092 $2,628
May 18 $0.00312
+3.87%
$115,904 $442
May 11 $0.00201
+2.42%
$74,657 $17
May 4 $0.0021
-0.45%
$77,828 $42
Apr 27 $0.00211
+8.48%
$359,630 $7
Apr 20 $0.00168
-20.66%
$286,581 $407