Indorse Historical Data

IND Page 2
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0302
+23.10%
$ 1.12 million $ 12,951
Mar 22 $ 0.0245
-7.25%
$ 910,121 $ 13,211
Mar 15 $ 0.0265
+34.91%
$ 981,783 $ 13,128
Mar 8 $ 0.0196
-37.24%
$ 728,619 $ 3,657
Mar 1 $ 0.0313
+325.12%
$ 1.16 million $ 7,243
Feb 22 $ 0.00736
-42.93%
$ 273,187 $ 10,107
Feb 15 $ 0.0129
+29.64%
$ 478,615 $ 4,547
Feb 8 $ 0.00996
+74.92%
$ 369,280 $ 3,794
Feb 1 $ 0.00569
-21.32%
$ 211,146 $ 109,437
Jan 25 $ 0.00756
+16.80%
$ 280,425 $ 783
Jan 18 $ 0.00601
-5.69%
$ 222,816 $ 2,220
Jan 11 $ 0.00603
-4.52%
$ 223,553 $ 2,244
Jan 4 $ 0.00632
+29.48%
$ 234,424 $ 1,753
Dec 28 $ 0.00488
-0.72%
$ 181,089 $ 4,282
Dec 21 $ 0.00448
-2.04%
$ 166,289 $ 94
Dec 14 $ 0.00458
-1.64%
$ 170,034 $ 3,424
Dec 7 $ 0.00425
+8.28%
$ 157,828 $ 524
Nov 30 $ 0.00395
-9.12%
$ 146,336 $ 1,513
Nov 23 $ 0.00434
-19.86%
$ -- $ 1,253
Nov 16 $ 0.00542
-44.43%
$ -- $ 43,362
Nov 9 $ 0.00975
-1.03%
$ 361,581 $ 2,878
Nov 2 $ 0.00994
-21.57%
$ 368,679 $ 404,738
Oct 26 $ 0.0127
-9.97%
$ 469,926 $ 5,244
Oct 19 $ 0.0141
+54.92%
$ 522,345 $ 25,242
Oct 12 $ 0.00909
+6.72%
$ 337,141 $ 4,130
Oct 5 $ 0.00742
+10.69%
$ 275,228 $ 2,755
Sep 28 $ 0.0067
-0.83%
$ 248,602 $ 448
Sep 21 $ 0.00661
+0.07%
$ 245,160 $ 718
Sep 14 $ 0.00757
+35.45%
$ 280,913 $ 157
Sep 7 $ 0.00559
+0.59%
$ 207,287 $ 396
Aug 31 $ 0.00556
-43.48%
$ 206,180 $ 4,412
Aug 24 $ 0.00983
+36.91%
$ 364,540 $ 4,623
Aug 17 $ 0.00698
-6.34%
$ 259,040 $ 1,694
Aug 10 $ 0.00774
-0.82%
$ 287,277 $ 306
Aug 3 $ 0.0078
-1.92%
$ 289,440 $ 2,271
Jul 27 $ 0.00795
+29.37%
$ 294,876 $ 1,227
Jul 20 $ 0.00614
+5.23%
$ 227,874 $ 1,847
Jul 13 $ 0.00584
-1.78%
$ 216,594 $ 4,285
Jul 6 $ 0.00594
+18.06%
$ 220,449 $ 948
Jun 29 $ 0.00503
-1.55%
$ 186,635 $ 1,479
Jun 22 $ 0.00419
+18.93%
$ 155,463 $ 3,733
Jun 15 $ 0.00352
+1.01%
$ 130,669 $ 220
Jun 8 $ 0.00349
-29.93%
$ 129,442 $ 645
Jun 1 $ 0.00393
-8.36%
$ 145,752 $ 24
May 25 $ 0.00429
+37.38%
$ 159,092 $ 2,628
May 18 $ 0.00312
+3.87%
$ 115,904 $ 442
May 11 $ 0.00201
+2.42%
$ 74,657 $ 17
May 4 $ 0.0021
-0.45%
$ 77,828 $ 42
Apr 27 $ 0.00211
+8.48%
$ 359,630 $ 7
Apr 20 $ 0.00168
-20.66%
$ 286,581 $ 407