Indorse Historical Data

IND
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00261
+0.19%
$ -- $ 7,386
Mar 11 $ 0.00349
-7.92%
$ -- $ 5,743
Jan 22 $ 0.0024
-3.00%
$ -- $ 2,270
Dec 12 $ 0.00188
+668.05%
$ -- $ 208
Dec 5 $ 0.00126
-1.05%
$ -- $ 0
Aug 22 $ 0.00311
-8.56%
$ 115,471 $ 0.01
Jun 27 $ 0.00273
-23.28%
$ 101,433 $ 0
May 30 $ 0.00103
+2.46%
$ 38,352 $ 0
May 16 $ 0.00344
-3.92%
$ 127,766 $ 0
May 9 $ 0.0036
-0.03%
$ 133,406 $ 2,267
May 2 $ 0.00822
-7.54%
$ 304,940 $ 98
Apr 11 $ 0.00981
+1.12%
$ 363,969 $ 0.1
Apr 4 $ 0.0104
-7.48%
$ 387,478 $ 53
Mar 28 $ 0.0113
+2.40%
$ 419,417 $ 1
Mar 21 $ 0.0101
+1.08%
$ 374,212 $ 1
Mar 7 $ 0.00828
+1.30%
$ 307,243 $ 4
Feb 28 $ 0.00818
-2.94%
$ 303,472 $ 0.01
Feb 21 $ 0.00843
+1.13%
$ 312,788 $ 17
Feb 14 $ 0.00972
-2.27%
$ 360,589 $ 41
Jan 10 $ 0.0105
-1.93%
$ 389,994 $ 1
Dec 6 $ 0.0144
-61.17%
$ 534,960 $ 110
Nov 29 $ 0.036
-5.91%
$ 1.34 million $ 2
Nov 22 $ 0.0381
+179.24%
$ 1.41 million $ 35
Nov 15 $ 0.0136
-78.59%
$ 506,029 $ 1,339
Nov 8 $ 0.0602
+324.43%
$ 2.23 million $ 563
Nov 1 $ 0.0166
-78.93%
$ 617,056 $ 7,856
Oct 25 $ 0.0813
+9.54%
$ 3.01 million $ 321,150
Oct 18 $ 0.074
+498.19%
$ 2.74 million $ 127,430
Oct 4 $ 0.0137
-17.08%
$ 507,086 $ 184
Sep 27 $ 0.0156
+3.57%
$ 580,289 $ 3
Sep 13 $ 0.0113
+3.07%
$ 419,768 $ 0
Sep 6 $ 0.0113
-42.29%
$ 418,253 $ 2,799
Aug 30 $ 0.0196
-2.00%
$ 728,331 $ 4,160
Aug 16 $ 0.0155
-4.34%
$ 575,150 $ 80
Aug 2 $ 0.053
+3.64%
$ 1.97 million $ 4,331
Jul 12 $ 0.00943
-62.76%
$ 349,824 $ 5
Jul 5 $ 0.0253
+20.71%
$ 939,227 $ 4,861
Jun 28 $ 0.0182
+2.49%
$ 675,151 $ 240
Jun 21 $ 0.0178
+153.37%
$ 658,614 $ 989
Jun 14 $ 0.00947
+2.96%
$ 351,223 $ 109
Jun 7 $ 0.00919
-16.00%
$ 340,772 $ 2,199
May 31 $ 0.0149
-0.06%
$ 552,037 $ 2,873
May 24 $ 0.0147
+0.56%
$ 545,538 $ 7,786
May 17 $ 0.0149
-24.29%
$ 553,068 $ 1,355
May 10 $ 0.0198
-26.29%
$ 732,862 $ 1,203
May 3 $ 0.0268
-38.80%
$ 992,348 $ 5,103
Apr 26 $ 0.0437
+4.38%
$ 1.62 million $ 13,268
Apr 19 $ 0.0419
+42.15%
$ 1.55 million $ 65,423
Apr 12 $ 0.0296
+5.63%
$ 1.1 million $ 15,786
Apr 5 $ 0.028
-7.34%
$ 1.04 million $ 1,872
Download