Coinranking
FinancialAdvice Historical Data
NFA
Page 2
| Date | | |
|---|---|---|
| Aug 18, 2024 | $ 0.0₈149 | -1.15% |
| Aug 17, 2024 | $ 0.0₈15 | +8.41% |
| Aug 16, 2024 | $ 0.0₈14 | +1.88% |
| Aug 15, 2024 | $ 0.0₈137 | -13.64% |
| Aug 14, 2024 | $ 0.0₈159 | -17.67% |
| Aug 13, 2024 | $ 0.0₉969 | -4.57% |
| Aug 12, 2024 | $ 0.0₈102 | -8.33% |
| Aug 11, 2024 | $ 0.0₈194 | -51.03% |
| Aug 10, 2024 | $ 0.0₈397 | -8.75% |
| Aug 9, 2024 | $ 0.0₈435 | -40.96% |
| Aug 8, 2024 | $ 0.0₈737 | +30.63% |
| Aug 7, 2024 | $ 0.0₈564 | -10.17% |
| Aug 6, 2024 | $ 0.0₈627 | +6.65% |
| Aug 5, 2024 | $ 0.0₈589 | -0.69% |
| Aug 4, 2024 | $ 0.0₈592 | +2.05% |
| Aug 3, 2024 | $ 0.0₈581 | -27.48% |
| Aug 2, 2024 | $ 0.0₈798 | -13.89% |
| Aug 1, 2024 | $ 0.0₈928 | -1.11% |
| Jul 31, 2024 | $ 0.0₈939 | -55.17% |
| Jul 30, 2024 | $ 0.0₇21 | -5.61% |
| Jul 29, 2024 | $ 0.0₇222 | -16.64% |
| Jul 28, 2024 | $ 0.0₇267 | -8.43% |
| Jul 27, 2024 | $ 0.0₇293 | +4.81% |
| Jul 26, 2024 | $ 0.0₇28 | +25.31% |
| Jul 25, 2024 | $ 0.0₇224 | +2.59% |
| Jul 24, 2024 | $ 0.0₇218 | -5.57% |
| Jul 23, 2024 | $ 0.0₇231 | -11.92% |
| Jul 22, 2024 | $ 0.0₇262 | -8.93% |
| Jul 21, 2024 | $ 0.0₇288 | +10.24% |
| Jul 20, 2024 | $ 0.0₇261 | +2.48% |
| Jul 19, 2024 | $ 0.0₇24 | -26.55% |
| Jul 18, 2024 | $ 0.0₇327 | -14.53% |
| Jul 17, 2024 | $ 0.0₇383 | +214.12% |
| Jul 16, 2024 | $ 0.0₇122 | +39.26% |
| Jul 15, 2024 | $ 0.0₈876 | -7.46% |
| Jul 14, 2024 | $ 0.0₈946 | -3.08% |
| Jul 13, 2024 | $ 0.0₈976 | +16.30% |
| Jul 12, 2024 | $ 0.0₈84 | -25.72% |
| Jul 11, 2024 | $ 0.0₇113 | +4.08% |
| Jul 10, 2024 | $ 0.0₇109 | -3.47% |
| Jul 9, 2024 | $ 0.0₇112 | +0.75% |
| Jul 8, 2024 | $ 0.0₇11 | +1.93% |
| Jul 7, 2024 | $ 0.0₇109 | -12.26% |
| Jul 6, 2024 | $ 0.0₇124 | +18.87% |
| Jul 5, 2024 | $ 0.0₇104 | +0.35% |
| Jul 4, 2024 | $ 0.0₇104 | -10.03% |
| Jul 3, 2024 | $ 0.0₇116 | -35.93% |
| Jul 2, 2024 | $ 0.0₇181 | -8.81% |
| Jul 1, 2024 | $ 0.0₇199 | -2.57% |
| Jun 30, 2024 | $ 0.0₇205 | -0.61% |