Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000012
-0.01%
$ 481,602 $ 144,024
Today, at 5 PM $ 0.000012
+0.17%
$ 481,652 $ 144,600
Today, at 4 PM $ 0.000012
+0.25%
$ 480,817 $ 146,027
Today, at 3 PM $ 0.000012
+0.03%
$ 479,577 $ 144,872
Today, at 2 PM $ 0.000012
+0.18%
$ 479,412 $ 142,601
Today, at 1 PM $ 0.000012
+0.11%
$ 478,502 $ 143,245
Today, at 12 PM $ 0.0000119
+0.06%
$ 477,890 $ 141,711
Today, at 11 AM $ 0.0000119
-0.07%
$ 477,624 $ 100,086
Today, at 10 AM $ 0.0000119
+0.05%
$ 477,980 $ 99,983
Today, at 9 AM $ 0.0000119
+0.17%
$ 477,761 $ 91,854
Today, at 8 AM $ 0.0000119
-0.11%
$ 477,111 $ 92,309
Today, at 7 AM $ 0.0000119
-0.20%
$ 477,651 $ 92,558
Today, at 6 AM $ 0.000012
-0.12%
$ 478,610 $ 101,131
Today, at 5 AM $ 0.000012
+0.35%
$ 479,163 $ 101,064
Today, at 4 AM $ 0.0000119
-0.47%
$ 477,394 $ 101,265
Today, at 3 AM $ 0.000012
-0.31%
$ 479,665 $ 101,031
Today, at 2 AM $ 0.000012
+0.16%
$ 481,145 $ 101,204
Today, at 1 AM $ 0.000012
+0.55%
$ 480,312 $ 100,467
Today, at 12 AM $ 0.0000119
+0.36%
$ 477,570 $ 98,672
Yesterday, at 11 PM $ 0.0000119
+0.10%
$ 475,834 $ 97,290
Yesterday, at 10 PM $ 0.0000119
+0.24%
$ 475,378 $ 96,470
Yesterday, at 9 PM $ 0.0000119
-0.48%
$ 474,370 $ 98,018
Yesterday, at 8 PM $ 0.0000119
+0.04%
$ 476,577 $ 97,865
Yesterday, at 7 PM $ 0.0000119
+0.00%
$ 476,411 $ 97,505
Yesterday, at 6 PM $ 0.0000119
-0.79%
$ 476,411 $ 98,114
Yesterday, at 5 PM $ 0.000012
-0.22%
$ 480,229 $ 98,267
Yesterday, at 4 PM $ 0.000012
+0.57%
$ 481,457 $ 98,339
Yesterday, at 3 PM $ 0.000012
+1.15%
$ 478,706 $ 102,624
Yesterday, at 2 PM $ 0.0000118
-2.60%
$ 473,776 $ 99,900
Yesterday, at 1 PM $ 0.0000122
+1.51%
$ 486,952 $ 98,069
Yesterday, at 12 PM $ 0.000012
-1.00%
$ 479,695 $ 99,213
Yesterday, at 11 AM $ 0.0000121
-1.33%
$ 484,409 $ 101,511
Yesterday, at 10 AM $ 0.0000123
-0.36%
$ 490,952 $ 101,735
Yesterday, at 9 AM $ 0.0000123
+0.32%
$ 492,708 $ 102,751
Yesterday, at 8 AM $ 0.0000123
-0.05%
$ 491,274 $ 102,063
Yesterday, at 7 AM $ 0.0000123
-0.07%
$ 491,301 $ 100,825
Yesterday, at 6 AM $ 0.0000123
+0.23%
$ 491,612 $ 88,705
Yesterday, at 5 AM $ 0.0000123
+0.18%
$ 490,346 $ 85,570
Yesterday, at 4 AM $ 0.0000122
+0.49%
$ 489,470 $ 82,624
May 28, 10 PM $ 0.0000101
+0.00%
$ 403,320 $ 57,942
May 28, 9 PM $ 0.0₅972
+2.47%
$ 388,760 $ 26,283
May 28, 8 PM $ 0.0₅948
+0.12%
$ 379,200 $ 26,134
May 28, 7 PM $ 0.0₅947
-0.62%
$ 378,729 $ 84,911
May 28, 6 PM $ 0.0₅952
+0.63%
$ 380,963 $ 84,727
May 28, 5 PM $ 0.0₅946
+0.28%
$ 378,502 $ 84,732
May 28, 4 PM $ 0.0₅944
-5.60%
$ 377,639 $ 83,972
May 28, 3 PM $ 0.0₅995
-0.80%
$ 398,187 $ 80,080
May 28, 2 PM $ 0.0000101
+3.52%
$ 403,144 $ 83,550
May 28, 1 PM $ 0.0₅973
-0.41%
$ 389,320 $ 83,579
May 28, 12 PM $ 0.0₅977
+0.28%
$ 390,946 $ 83,774
Download