Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅639
-0.07%
$ 255,684 $ 112,327
Today, at 9 PM $ 0.0₅631
+0.41%
$ 252,202 $ 112,329
Today, at 8 PM $ 0.0₅628
+0.00%
$ 251,078 $ 111,939
Today, at 7 PM $ 0.0₅628
-0.08%
$ 251,165 $ 111,055
Today, at 6 PM $ 0.0₅628
+0.01%
$ 251,322 $ 110,858
Today, at 5 PM $ 0.0₅628
-0.23%
$ 251,241 $ 111,132
Today, at 4 PM $ 0.0₅629
+0.07%
$ 251,779 $ 112,494
Today, at 3 PM $ 0.0₅629
-0.75%
$ 251,662 $ 112,707
Today, at 2 PM $ 0.0₅634
-0.18%
$ 253,511 $ 113,630
Today, at 1 PM $ 0.0₅635
-1.02%
$ 253,897 $ 113,224
Today, at 12 PM $ 0.0₅641
-0.47%
$ 256,501 $ 112,512
Today, at 11 AM $ 0.0₅644
-0.76%
$ 257,696 $ 111,870
Today, at 10 AM $ 0.0₅649
-0.78%
$ 259,668 $ 112,742
Today, at 9 AM $ 0.0₅655
+0.10%
$ 261,801 $ 113,148
Today, at 8 AM $ 0.0₅654
+0.27%
$ 261,714 $ 113,446
Today, at 7 AM $ 0.0₅653
-0.34%
$ 261,032 $ 114,570
Today, at 6 AM $ 0.0₅655
+0.11%
$ 261,927 $ 116,327
Today, at 5 AM $ 0.0₅654
-0.01%
$ 261,715 $ 116,324
Today, at 4 AM $ 0.0₅654
+0.05%
$ 261,708 $ 116,160
Today, at 3 AM $ 0.0₅654
+0.10%
$ 261,491 $ 116,037
Today, at 2 AM $ 0.0₅653
+0.11%
$ 261,233 $ 116,281
Today, at 1 AM $ 0.0₅652
-0.03%
$ 260,834 $ 117,586
Today, at 12 AM $ 0.0₅652
+0.38%
$ 260,777 $ 116,725
Yesterday, at 11 PM $ 0.0₅65
+0.02%
$ 259,827 $ 115,834
Yesterday, at 10 PM $ 0.0₅65
+0.08%
$ 259,842 $ 114,773
Yesterday, at 9 PM $ 0.0₅649
+0.07%
$ 259,700 $ 113,994
Yesterday, at 8 PM $ 0.0₅649
-0.26%
$ 259,415 $ 114,157
Yesterday, at 7 PM $ 0.0₅65
-0.06%
$ 260,136 $ 114,486
Yesterday, at 6 PM $ 0.0₅651
+0.25%
$ 260,533 $ 114,330
Yesterday, at 5 PM $ 0.0₅649
+0.21%
$ 259,720 $ 114,535
Yesterday, at 4 PM $ 0.0₅648
+0.18%
$ 259,166 $ 113,657
Yesterday, at 3 PM $ 0.0₅647
+0.22%
$ 258,742 $ 113,211
Yesterday, at 2 PM $ 0.0₅646
+0.16%
$ 258,256 $ 112,880
Yesterday, at 1 PM $ 0.0₅645
+0.05%
$ 257,984 $ 112,980
Yesterday, at 12 PM $ 0.0₅645
+0.04%
$ 257,847 $ 113,360
Yesterday, at 11 AM $ 0.0₅644
-0.09%
$ 257,754 $ 114,228
Yesterday, at 10 AM $ 0.0₅645
-0.04%
$ 257,954 $ 113,669
Yesterday, at 9 AM $ 0.0₅645
+0.25%
$ 258,027 $ 114,519
Yesterday, at 8 AM $ 0.0₅643
-0.04%
$ 257,222 $ 114,602
Yesterday, at 7 AM $ 0.0₅643
-0.30%
$ 257,356 $ 114,720
Yesterday, at 6 AM $ 0.0₅645
+0.02%
$ 258,073 $ 114,580
Yesterday, at 5 AM $ 0.0₅645
-0.49%
$ 257,917 $ 114,860
Yesterday, at 4 AM $ 0.0₅648
+0.24%
$ 259,197 $ 115,354
Yesterday, at 3 AM $ 0.0₅646
+0.07%
$ 258,517 $ 117,053
Yesterday, at 2 AM $ 0.0₅646
-0.11%
$ 258,286 $ 117,526
Yesterday, at 1 AM $ 0.0₅646
-0.52%
$ 258,478 $ 116,118
Yesterday, at 12 AM $ 0.0₅649
+0.21%
$ 259,789 $ 116,648
Jul 24, 11 PM $ 0.0₅648
-0.01%
$ 259,209 $ 117,588
Jul 24, 10 PM $ 0.0₅648
+0.42%
$ 259,194 $ 118,008
Jul 24, 9 PM $ 0.0₅645
-0.22%
$ 258,140 $ 118,360
Download