Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,872
Today, at 9 PM $ 0.0000122
+0.93%
$ 489,404 $ 95,231
Today, at 8 PM $ 0.0000121
-0.97%
$ 484,916 $ 95,561
Today, at 7 PM $ 0.0000122
+0.60%
$ 489,642 $ 95,801
Today, at 6 PM $ 0.0000122
-0.15%
$ 486,735 $ 96,461
Today, at 5 PM $ 0.0000122
-0.23%
$ 487,457 $ 96,180
Today, at 4 PM $ 0.0000122
+0.01%
$ 489,017 $ 97,123
Today, at 3 PM $ 0.0000122
-0.52%
$ 489,461 $ 97,341
Today, at 2 PM $ 0.0000123
+1.17%
$ 493,295 $ 97,082
Today, at 1 PM $ 0.0000122
+1.15%
$ 487,158 $ 97,307
Today, at 12 PM $ 0.000012
-0.01%
$ 481,428 $ 98,450
Today, at 11 AM $ 0.000012
+0.20%
$ 481,945 $ 98,379
Today, at 10 AM $ 0.000012
-0.24%
$ 481,101 $ 98,184
Today, at 9 AM $ 0.0000121
+0.06%
$ 482,295 $ 98,302
Today, at 8 AM $ 0.0000121
-0.94%
$ 482,084 $ 98,618
Today, at 7 AM $ 0.0000122
+0.21%
$ 486,308 $ 98,568
Today, at 6 AM $ 0.0000121
+0.07%
$ 485,245 $ 98,552
Today, at 5 AM $ 0.0000121
-0.24%
$ 484,540 $ 97,774
Today, at 4 AM $ 0.0000121
-1.62%
$ 485,215 $ 97,718
Today, at 3 AM $ 0.0000123
-0.68%
$ 493,225 $ 97,910
Today, at 2 AM $ 0.0000124
-0.10%
$ 496,082 $ 97,627
Today, at 1 AM $ 0.0000124
-0.23%
$ 496,615 $ 96,812
Yesterday, at 12 AM $ 0.0000124
+0.49%
$ 497,180 $ 96,311
Yesterday, at 11 PM $ 0.0000124
-0.16%
$ 495,840 $ 96,219
Yesterday, at 10 PM $ 0.0000124
-0.21%
$ 496,789 $ 95,187
Yesterday, at 9 PM $ 0.0000125
-0.52%
$ 498,700 $ 93,657
Yesterday, at 8 PM $ 0.0000125
-0.37%
$ 501,775 $ 94,050
Yesterday, at 7 PM $ 0.0000126
+0.64%
$ 503,476 $ 92,351
Yesterday, at 6 PM $ 0.0000125
+0.35%
$ 500,342 $ 87,984
Yesterday, at 5 PM $ 0.0000125
+1.11%
$ 498,520 $ 84,567
Yesterday, at 4 PM $ 0.0000123
-0.77%
$ 492,938 $ 82,773
Yesterday, at 3 PM $ 0.0000124
-2.77%
$ 496,720 $ 82,538
Yesterday, at 2 PM $ 0.0000128
+1.13%
$ 510,887 $ 82,986
Yesterday, at 1 PM $ 0.0000126
-0.35%
$ 505,443 $ 82,646
Yesterday, at 12 PM $ 0.0000127
+0.39%
$ 509,934 $ 80,725
Yesterday, at 11 AM $ 0.0000127
+0.65%
$ 508,240 $ 78,641
Yesterday, at 10 AM $ 0.0000126
+1.24%
$ 504,948 $ 76,358
Yesterday, at 9 AM $ 0.0000125
+0.51%
$ 499,176 $ 75,982
Yesterday, at 8 AM $ 0.0000124
-0.15%
$ 496,696 $ 75,698
Yesterday, at 7 AM $ 0.0000125
+0.20%
$ 498,153 $ 75,482
Yesterday, at 6 AM $ 0.0000124
-0.51%
$ 497,009 $ 75,450
Yesterday, at 5 AM $ 0.0000125
-0.01%
$ 499,800 $ 75,324
Yesterday, at 4 AM $ 0.0000125
+0.63%
$ 499,871 $ 75,410
Yesterday, at 3 AM $ 0.0000124
-0.56%
$ 496,866 $ 75,240
Yesterday, at 2 AM $ 0.0000125
+0.44%
$ 499,676 $ 75,258
Yesterday, at 1 AM $ 0.0000124
-3.48%
$ 497,295 $ 76,124
Apr 12, 12 AM $ 0.0000129
+0.94%
$ 515,206 $ 76,293
Apr 11, 11 PM $ 0.0000128
-1.61%
$ 510,415 $ 76,337
Apr 11, 10 PM $ 0.000013
+1.49%
$ 519,058 $ 77,618
Apr 11, 9 PM $ 0.0000128
+1.50%
$ 511,791 $ 78,906
Download