Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅694
+0.03%
$ 277,447 $ 115,635
Yesterday $ 0.0₅692
+0.31%
$ 276,697 $ 121,084
Aug 18, 2026 $ 0.0₅69
+1.38%
$ 275,756 $ 118,040
Aug 17, 2026 $ 0.0₅68
+1.86%
$ 272,093 $ 124,405
Aug 16, 2026 $ 0.0₅668
-0.91%
$ 267,066 $ 125,031
Aug 15, 2026 $ 0.0₅674
-0.13%
$ 269,532 $ 124,811
Aug 14, 2026 $ 0.0₅675
-5.54%
$ 269,980 $ 100,574
Aug 13, 2026 $ 0.0₅714
+0.84%
$ 285,722 $ 123,901
Aug 12, 2026 $ 0.0₅708
-0.84%
$ 283,317 $ 125,083
Aug 11, 2026 $ 0.0₅714
+1.30%
$ 285,704 $ 122,720
Aug 10, 2026 $ 0.0₅705
-0.34%
$ 282,105 $ 123,352
Aug 9, 2026 $ 0.0₅708
+0.37%
$ 283,090 $ 127,925
Aug 8, 2026 $ 0.0₅706
+8.24%
$ 282,217 $ 120,715
Aug 7, 2026 $ 0.0₅652
+1.37%
$ 260,697 $ 115,025
Aug 6, 2026 $ 0.0₅643
+0.69%
$ 257,304 $ 108,905
Aug 5, 2026 $ 0.0₅638
+0.65%
$ 255,460 $ 96,287
Aug 4, 2026 $ 0.0₅634
+0.95%
$ 253,599 $ 101,168
Aug 3, 2026 $ 0.0₅628
+1.55%
$ 251,277 $ 115,782
Aug 2, 2026 $ 0.0₅618
+2.24%
$ 247,403 $ 120,541
Aug 1, 2026 $ 0.0₅604
-0.29%
$ 241,845 $ 109,245
Jul 31, 2026 $ 0.0₅606
-2.21%
$ 242,508 $ 110,196
Jul 30, 2026 $ 0.0₅62
+1.13%
$ 247,985 $ 117,423
Jul 29, 2026 $ 0.0₅613
+0.49%
$ 245,233 $ 108,618
Jul 28, 2026 $ 0.0₅61
+0.25%
$ 244,008 $ 108,200
Jul 27, 2026 $ 0.0₅608
-4.86%
$ 243,312 $ 109,937
Jul 26, 2026 $ 0.0₅639
-1.56%
$ 255,760 $ 112,702
Jul 25, 2026 $ 0.0₅65
+0.23%
$ 259,801 $ 115,834
Jul 24, 2026 $ 0.0₅648
-0.03%
$ 259,234 $ 117,588
Jul 23, 2026 $ 0.0₅648
-9.15%
$ 259,280 $ 123,245
Jul 22, 2026 $ 0.0₅713
-0.21%
$ 285,481 $ 119,690
Jul 21, 2026 $ 0.0₅715
+0.46%
$ 285,776 $ 122,548
Jul 20, 2026 $ 0.0₅712
+2.11%
$ 284,618 $ 121,908
Jul 19, 2026 $ 0.0₅696
-0.19%
$ 279,017 $ 122,449
Jul 18, 2026 $ 0.0₅698
+0.27%
$ 279,059 $ 110,954
Jul 17, 2026 $ 0.0₅696
-1.26%
$ 278,315 $ 115,529
Jul 16, 2026 $ 0.0₅705
+0.17%
$ 281,803 $ 125,366
Jul 15, 2026 $ 0.0₅703
-0.63%
$ 281,362 $ 99,324
Jul 14, 2026 $ 0.0₅708
+3.70%
$ 283,074 $ 123,341
Jul 13, 2026 $ 0.0₅682
-2.53%
$ 272,959 $ 126,318
Jul 12, 2026 $ 0.0₅7
+0.15%
$ 279,848 $ 124,687
Jul 11, 2026 $ 0.0₅699
-1.47%
$ 279,440 $ 124,627
Jul 10, 2026 $ 0.0₅71
+0.07%
$ 283,927 $ 113,810
Jul 9, 2026 $ 0.0₅709
+1.67%
$ 283,765 $ 110,964
Jul 8, 2026 $ 0.0₅698
-3.42%
$ 279,130 $ 112,587
Jul 7, 2026 $ 0.0₅723
-3.38%
$ 289,012 $ 114,365
Jul 6, 2026 $ 0.0₅748
+0.48%
$ 299,378 $ 105,351
Jul 5, 2026 $ 0.0₅745
+1.75%
$ 297,874 $ 109,773
Jul 4, 2026 $ 0.0₅732
-0.28%
$ 292,794 $ 101,223
Jul 3, 2026 $ 0.0₅734
+2.03%
$ 293,515 $ 125,518
Jul 2, 2026 $ 0.0₅719
-2.89%
$ 287,620 $ 101,382
Download