Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅692
+0.00%
$ 276,477 $ 111,132
Yesterday $ 0.0₅723
-3.38%
$ 289,012 $ 114,365
Jul 6, 2026 $ 0.0₅748
+0.48%
$ 299,378 $ 105,351
Jul 5, 2026 $ 0.0₅745
+1.75%
$ 297,874 $ 109,773
Jul 4, 2026 $ 0.0₅732
-0.28%
$ 292,794 $ 101,223
Jul 3, 2026 $ 0.0₅734
+2.03%
$ 293,515 $ 125,518
Jul 2, 2026 $ 0.0₅719
-2.89%
$ 287,620 $ 101,382
Jul 1, 2026 $ 0.0₅74
+2.77%
$ 296,189 $ 98,693
Jun 30, 2026 $ 0.0₅72
-3.81%
$ 288,075 $ 75,348
Jun 29, 2026 $ 0.0₅749
-4.20%
$ 299,557 $ 121,469
Jun 28, 2026 $ 0.0₅782
-0.32%
$ 312,704 $ 138,148
Jun 27, 2026 $ 0.0₅784
-4.08%
$ 313,698 $ 125,038
Jun 26, 2026 $ 0.0₅817
+0.76%
$ 326,925 $ 127,410
Jun 25, 2026 $ 0.0₅811
+0.97%
$ 324,475 $ 121,449
Jun 24, 2026 $ 0.0₅803
-0.14%
$ 321,329 $ 128,863
Jun 23, 2026 $ 0.0₅804
-7.55%
$ 321,779 $ 130,384
Jun 22, 2026 $ 0.0₅87
-2.35%
$ 348,069 $ 143,324
Jun 21, 2026 $ 0.0₅891
-1.08%
$ 356,447 $ 136,322
Jun 20, 2026 $ 0.0₅901
+4.98%
$ 360,308 $ 134,172
Jun 19, 2026 $ 0.0₅858
+1.01%
$ 343,020 $ 129,763
Jun 18, 2026 $ 0.0₅849
-3.21%
$ 339,527 $ 136,809
Jun 17, 2026 $ 0.0₅877
-5.22%
$ 350,771 $ 133,376
Jun 16, 2026 $ 0.0₅925
-0.57%
$ 370,072 $ 143,560
Jun 15, 2026 $ 0.0₅93
-4.00%
$ 372,157 $ 135,144
Jun 14, 2026 $ 0.0₅969
+1.93%
$ 387,727 $ 143,451
Jun 13, 2026 $ 0.0₅95
+3.12%
$ 380,213 $ 136,356
Jun 12, 2026 $ 0.0₅921
-4.24%
$ 368,563 $ 138,874
Jun 11, 2026 $ 0.0₅962
+5.75%
$ 384,923 $ 143,812
Jun 10, 2026 $ 0.0₅91
-2.67%
$ 363,989 $ 136,483
Jun 9, 2026 $ 0.0₅935
-2.03%
$ 374,000 $ 131,069
Jun 8, 2026 $ 0.0₅954
+0.60%
$ 381,704 $ 143,709
Jun 7, 2026 $ 0.0₅948
+4.36%
$ 379,153 $ 140,064
Jun 6, 2026 $ 0.0₅908
-2.10%
$ 363,221 $ 122,462
Jun 5, 2026 $ 0.0₅928
-6.36%
$ 371,007 $ 127,808
Jun 4, 2026 $ 0.0₅99
-1.16%
$ 396,196 $ 122,110
Jun 3, 2026 $ 0.00001
-16.75%
$ 401,010 $ 128,520
Jun 2, 2026 $ 0.000012
+0.84%
$ 481,733 $ 113,442
Jun 1, 2026 $ 0.0000119
+0.52%
$ 477,732 $ 139,512
May 31, 2026 $ 0.0000119
-0.66%
$ 475,350 $ 145,255
May 30, 2026 $ 0.000012
+0.54%
$ 478,720 $ 148,051
May 29, 2026 $ 0.0000119
-2.31%
$ 475,811 $ 97,290
May 28, 2026 $ 0.0000101
+6.37%
$ 403,320 $ 57,942
May 27, 2026 $ 0.0₅948
-1.47%
$ 378,852 $ 93,576
May 26, 2026 $ 0.0₅962
-1.60%
$ 385,074 $ 93,543
May 25, 2026 $ 0.0₅978
-0.25%
$ 390,897 $ 84,795
May 24, 2026 $ 0.0₅98
-0.42%
$ 392,111 $ 78,570
May 23, 2026 $ 0.0₅984
+1.45%
$ 393,837 $ 94,336
May 22, 2026 $ 0.0₅97
+0.07%
$ 388,184 $ 92,200
May 21, 2026 $ 0.0₅969
+1.24%
$ 387,795 $ 93,034
May 20, 2026 $ 0.0₅957
-5.47%
$ 382,890 $ 73,229
Download