Coinranking
Fruits Token Historical Data
FRTS
| Date | | |
|---|---|---|
| Today | $ 0.0000121 | +0.00% |
| Apr 12, 2026 | $ 0.0000124 | -2.86% |
| Apr 11, 2026 | $ 0.0000128 | +2.98% |
| Apr 10, 2026 | $ 0.0000124 | +2.87% |
| Apr 9, 2026 | $ 0.000012 | +2.97% |
| Apr 8, 2026 | $ 0.0000117 | -3.36% |
| Apr 7, 2026 | $ 0.0000121 | +2.36% |
| Apr 6, 2026 | $ 0.0000118 | -2.18% |
| Apr 5, 2026 | $ 0.0000121 | +1.12% |
| Apr 4, 2026 | $ 0.000012 | +1.78% |
| Apr 3, 2026 | $ 0.0000118 | -2.22% |
| Apr 2, 2026 | $ 0.000012 | -0.25% |
| Apr 1, 2026 | $ 0.0000121 | +0.29% |
| Mar 31, 2026 | $ 0.000012 | +2.98% |
| Mar 30, 2026 | $ 0.0000117 | -0.03% |
| Mar 29, 2026 | $ 0.0000117 | +0.95% |
| Mar 28, 2026 | $ 0.0000116 | +2.62% |
| Mar 27, 2026 | $ 0.0000113 | +1.35% |
| Mar 26, 2026 | $ 0.0000111 | +3.32% |
| Mar 25, 2026 | $ 0.0000108 | -0.27% |
| Mar 24, 2026 | $ 0.0000108 | -7.40% |
| Mar 23, 2026 | $ 0.0000117 | +3.19% |
| Mar 22, 2026 | $ 0.0000113 | +0.18% |
| Mar 21, 2026 | $ 0.0000113 | -1.24% |
| Mar 20, 2026 | $ 0.0000113 | +4.26% |
| Mar 19, 2026 | $ 0.0000108 | +20.63% |
| Mar 18, 2026 | $ 0.0₅899 | -1.06% |
| Mar 17, 2026 | $ 0.0₅909 | -4.79% |
| Mar 16, 2026 | $ 0.0₅955 | +0.87% |
| Mar 15, 2026 | $ 0.0₅947 | +0.46% |
| Mar 14, 2026 | $ 0.0₅942 | -0.91% |
| Mar 13, 2026 | $ 0.0₅951 | -0.06% |
| Mar 12, 2026 | $ 0.0₅952 | -1.94% |
| Mar 11, 2026 | $ 0.0₅97 | +1.21% |
| Mar 10, 2026 | $ 0.0₅959 | -0.83% |
| Mar 9, 2026 | $ 0.0₅966 | +0.12% |
| Mar 8, 2026 | $ 0.0₅965 | -2.20% |
| Mar 7, 2026 | $ 0.0₅987 | -0.99% |
| Mar 6, 2026 | $ 0.0₅997 | -3.06% |
| Mar 5, 2026 | $ 0.0000103 | -10.28% |
| Mar 4, 2026 | $ 0.0000115 | -12.06% |
| Mar 3, 2026 | $ 0.000013 | +0.31% |
| Mar 2, 2026 | $ 0.000013 | -0.98% |
| Mar 1, 2026 | $ 0.0000131 | -3.35% |
| Feb 28, 2026 | $ 0.0000136 | +1.81% |
| Feb 27, 2026 | $ 0.0000133 | -1.05% |
| Feb 26, 2026 | $ 0.0000135 | +4.21% |
| Feb 25, 2026 | $ 0.0000129 | +2.02% |
| Feb 24, 2026 | $ 0.0000127 | -5.23% |
| Feb 23, 2026 | $ 0.0000134 | +7.86% |
Previous Next