Coinranking
Fruits Token Historical Data
FRTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅483 | +0.00% | ||
| Yesterday | $0.0₅482 | -1.26% | ||
| Sep 29, 2026 | $0.0₅488 | +0.20% | ||
| Sep 28, 2026 | $0.0₅488 | -2.53% | ||
| Sep 27, 2026 | $0.0₅5 | -2.99% | ||
| Sep 26, 2026 | $0.0₅515 | -0.52% | ||
| Sep 25, 2026 | $0.0₅518 | +0.27% | ||
| Sep 24, 2026 | $0.0₅516 | +1.32% | ||
| Sep 23, 2026 | $0.0₅509 | -0.35% | ||
| Sep 22, 2026 | $0.0₅511 | -0.24% | ||
| Sep 21, 2026 | $0.0₅513 | +0.56% | ||
| Sep 20, 2026 | $0.0₅51 | -0.51% | ||
| Sep 19, 2026 | $0.0₅513 | -1.23% | ||
| Sep 18, 2026 | $0.0₅519 | +0.16% | ||
| Sep 17, 2026 | $0.0₅519 | +3.16% | ||
| Sep 16, 2026 | $0.0₅503 | +0.39% | ||
| Sep 15, 2026 | $0.0₅501 | -2.47% | ||
| Sep 14, 2026 | $0.0₅515 | +1.66% | ||
| Sep 13, 2026 | $0.0₅507 | -2.99% | ||
| Sep 12, 2026 | $0.0₅522 | -2.00% | ||
| Sep 11, 2026 | $0.0₅533 | +3.76% | ||
| Sep 10, 2026 | $0.0₅514 | +1.16% | ||
| Sep 9, 2026 | $0.0₅508 | -1.19% | ||
| Sep 8, 2026 | $0.0₅514 | -0.45% | ||
| Sep 7, 2026 | $0.0₅517 | -2.40% | ||
| Sep 6, 2026 | $0.0₅53 | +1.10% | ||
| Sep 5, 2026 | $0.0₅524 | +1.21% | ||
| Sep 4, 2026 | $0.0₅518 | -0.53% | ||
| Sep 3, 2026 | $0.0₅52 | -0.61% | ||
| Sep 2, 2026 | $0.0₅523 | -1.63% | ||
| Sep 1, 2026 | $0.0₅532 | +4.35% | ||
| Aug 31, 2026 | $0.0₅51 | -0.85% | ||
| Aug 30, 2026 | $0.0₅514 | -3.55% | ||
| Aug 29, 2026 | $0.0₅534 | +1.49% | ||
| Aug 28, 2026 | $0.0₅526 | -4.67% | ||
| Aug 27, 2026 | $0.0₅551 | +0.73% | ||
| Aug 26, 2026 | $0.0₅548 | +5.55% | ||
| Aug 25, 2026 | $0.0₅519 | -1.51% | ||
| Aug 24, 2026 | $0.0₅527 | +3.63% | ||
| Aug 23, 2026 | $0.0₅509 | -4.24% | ||
| Aug 22, 2026 | $0.0₅531 | -13.85% | ||
| Aug 21, 2026 | $0.0₅617 | -11.67% | ||
| Aug 20, 2026 | $0.0₅698 | +0.96% | ||
| Aug 19, 2026 | $0.0₅692 | +0.31% | ||
| Aug 18, 2026 | $0.0₅69 | +1.38% | ||
| Aug 17, 2026 | $0.0₅68 | +1.86% | ||
| Aug 16, 2026 | $0.0₅668 | -0.91% | ||
| Aug 15, 2026 | $0.0₅674 | -0.13% | ||
| Aug 14, 2026 | $0.0₅675 | -5.54% | ||
| Aug 13, 2026 | $0.0₅714 | +0.84% | ||
Previous Next