Coinranking
Fruits Token Historical Data
FRTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅449 | -0.03% | ||
| Yesterday | $0.0₅442 | -1.67% | ||
| Oct 20, 2026 | $0.0₅449 | -0.36% | ||
| Oct 19, 2026 | $0.0₅451 | -0.49% | ||
| Oct 18, 2026 | $0.0₅453 | +0.65% | ||
| Oct 17, 2026 | $0.0₅45 | -0.94% | ||
| Oct 16, 2026 | $0.0₅454 | +0.12% | ||
| Oct 15, 2026 | $0.0₅454 | -1.07% | ||
| Oct 14, 2026 | $0.0₅458 | +1.02% | ||
| Oct 13, 2026 | $0.0₅454 | +0.24% | ||
| Oct 12, 2026 | $0.0₅453 | -3.39% | ||
| Oct 11, 2026 | $0.0₅469 | +1.15% | ||
| Oct 10, 2026 | $0.0₅464 | +0.85% | ||
| Oct 9, 2026 | $0.0₅46 | -0.39% | ||
| Oct 8, 2026 | $0.0₅461 | -1.66% | ||
| Oct 7, 2026 | $0.0₅469 | -2.53% | ||
| Oct 6, 2026 | $0.0₅481 | -1.59% | ||
| Oct 5, 2026 | $0.0₅489 | -0.64% | ||
| Oct 4, 2026 | $0.0₅492 | +0.77% | ||
| Oct 3, 2026 | $0.0₅488 | +0.89% | ||
| Oct 2, 2026 | $0.0₅484 | +0.19% | ||
| Oct 1, 2026 | $0.0₅483 | +0.31% | ||
| Sep 30, 2026 | $0.0₅482 | -1.26% | ||
| Sep 29, 2026 | $0.0₅488 | +0.20% | ||
| Sep 28, 2026 | $0.0₅488 | -2.53% | ||
| Sep 27, 2026 | $0.0₅5 | -2.99% | ||
| Sep 26, 2026 | $0.0₅515 | -0.52% | ||
| Sep 25, 2026 | $0.0₅518 | +0.27% | ||
| Sep 24, 2026 | $0.0₅516 | +1.32% | ||
| Sep 23, 2026 | $0.0₅509 | -0.35% | ||
| Sep 22, 2026 | $0.0₅511 | -0.24% | ||
| Sep 21, 2026 | $0.0₅513 | +0.56% | ||
| Sep 20, 2026 | $0.0₅51 | -0.51% | ||
| Sep 19, 2026 | $0.0₅513 | -1.23% | ||
| Sep 18, 2026 | $0.0₅519 | +0.16% | ||
| Sep 17, 2026 | $0.0₅519 | +3.16% | ||
| Sep 16, 2026 | $0.0₅503 | +0.39% | ||
| Sep 15, 2026 | $0.0₅501 | -2.47% | ||
| Sep 14, 2026 | $0.0₅515 | +1.66% | ||
| Sep 13, 2026 | $0.0₅507 | -2.99% | ||
| Sep 12, 2026 | $0.0₅522 | -2.00% | ||
| Sep 11, 2026 | $0.0₅533 | +3.76% | ||
| Sep 10, 2026 | $0.0₅514 | +1.16% | ||
| Sep 9, 2026 | $0.0₅508 | -1.19% | ||
| Sep 8, 2026 | $0.0₅514 | -0.45% | ||
| Sep 7, 2026 | $0.0₅517 | -2.40% | ||
| Sep 6, 2026 | $0.0₅53 | +1.10% | ||
| Sep 5, 2026 | $0.0₅524 | +1.21% | ||
| Sep 4, 2026 | $0.0₅518 | -0.53% | ||
| Sep 3, 2026 | $0.0₅52 | -0.61% | ||
Previous Next