Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,350
10:48 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,337
10:47 PM $ 0.0₅639
-0.07%
$ 255,608 $ 112,327
10:46 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,367
10:45 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,373
10:44 PM $ 0.0₅639
+0.00%
$ 255,684 $ 112,374
10:43 PM $ 0.0₅64
+0.00%
$ 255,684 $ 112,373
10:42 PM $ 0.0₅639
-0.06%
$ 255,684 $ 112,337
10:41 PM $ 0.0₅639
+0.00%
$ 255,684 $ 112,326
10:40 PM $ 0.0₅639
+0.00%
$ 255,684 $ 112,335
10:39 PM $ 0.0₅638
+0.00%
$ 255,208 $ 112,328
10:38 PM $ 0.0₅638
+0.00%
$ 255,208 $ 112,327
10:37 PM $ 0.0₅638
+0.05%
$ 255,208 $ 112,332
10:36 PM $ 0.0₅637
+0.00%
$ 255,208 $ 112,400
10:35 PM $ 0.0₅638
+0.00%
$ 255,208 $ 112,395
10:34 PM $ 0.0₅637
+0.00%
$ 254,777 $ 112,397
10:33 PM $ 0.0₅637
+0.00%
$ 254,777 $ 112,388
10:32 PM $ 0.0₅637
+0.06%
$ 254,777 $ 112,376
10:31 PM $ 0.0₅636
+0.00%
$ 254,777 $ 112,435
10:30 PM $ 0.0₅636
+0.00%
$ 254,777 $ 112,428
10:29 PM $ 0.0₅636
+0.00%
$ 254,475 $ 112,416
10:28 PM $ 0.0₅636
+0.00%
$ 254,475 $ 112,425
10:27 PM $ 0.0₅635
-0.02%
$ 254,475 $ 112,410
10:26 PM $ 0.0₅636
+0.00%
$ 254,475 $ 112,457
10:25 PM $ 0.0₅635
+0.00%
$ 254,475 $ 112,439
10:24 PM $ 0.0₅636
+0.00%
$ 254,382 $ 112,430
10:23 PM $ 0.0₅636
+0.00%
$ 254,382 $ 112,408
10:22 PM $ 0.0₅636
+0.06%
$ 254,382 $ 112,408
10:21 PM $ 0.0₅635
+0.00%
$ 254,382 $ 112,446
10:20 PM $ 0.0₅636
+0.00%
$ 254,382 $ 112,451
10:19 PM $ 0.0₅635
+0.00%
$ 254,075 $ 112,442
10:18 PM $ 0.0₅635
+0.00%
$ 254,075 $ 112,430
10:17 PM $ 0.0₅635
+0.12%
$ 254,075 $ 112,430
10:16 PM $ 0.0₅634
+0.00%
$ 254,075 $ 112,389
10:15 PM $ 0.0₅634
+0.00%
$ 254,075 $ 112,393
10:14 PM $ 0.0₅634
+0.00%
$ 253,558 $ 112,407
10:13 PM $ 0.0₅634
+0.00%
$ 253,558 $ 112,390
10:12 PM $ 0.0₅634
-0.02%
$ 253,558 $ 112,400
10:11 PM $ 0.0₅634
+0.00%
$ 253,558 $ 112,340
10:10 PM $ 0.0₅634
+0.00%
$ 253,558 $ 112,348
10:09 PM $ 0.0₅634
+0.00%
$ 253,656 $ 112,334
10:08 PM $ 0.0₅634
+0.00%
$ 253,656 $ 112,328
10:07 PM $ 0.0₅634
+0.01%
$ 253,656 $ 112,337
10:06 PM $ 0.0₅634
+0.00%
$ 253,656 $ 112,402
10:05 PM $ 0.0₅634
+0.00%
$ 253,656 $ 112,383
10:04 PM $ 0.0₅634
+0.00%
$ 253,572 $ 112,369
10:03 PM $ 0.0₅634
+0.00%
$ 253,572 $ 112,348
10:02 PM $ 0.0₅634
+0.14%
$ 253,572 $ 112,355
10:01 PM $ 0.0₅632
+0.00%
$ 253,572 $ 112,330
10:00 PM $ 0.0₅633
+0.00%
$ 253,572 $ 112,333
Download