Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000012
+0.00%
$ 481,602 $ 144,024
6:47 PM $ 0.000012
-0.01%
$ 481,602 $ 144,024
6:46 PM $ 0.000012
+0.00%
$ 481,602 $ 144,138
6:45 PM $ 0.000012
+0.08%
$ 481,602 $ 144,127
6:44 PM $ 0.000012
+0.00%
$ 481,602 $ 144,070
6:43 PM $ 0.000012
+0.00%
$ 481,602 $ 144,070
6:42 PM $ 0.000012
+0.02%
$ 481,602 $ 144,184
6:41 PM $ 0.000012
+0.00%
$ 481,602 $ 144,184
6:40 PM $ 0.000012
+0.02%
$ 481,602 $ 144,156
6:39 PM $ 0.000012
+0.00%
$ 481,317 $ 144,156
6:38 PM $ 0.000012
+0.00%
$ 481,317 $ 144,161
6:37 PM $ 0.000012
+0.00%
$ 481,317 $ 144,221
6:36 PM $ 0.000012
+0.00%
$ 481,317 $ 144,221
6:35 PM $ 0.000012
+0.00%
$ 481,317 $ 144,188
6:34 PM $ 0.000012
+0.00%
$ 481,120 $ 144,188
6:33 PM $ 0.000012
+0.00%
$ 481,120 $ 144,191
6:32 PM $ 0.000012
+0.01%
$ 481,120 $ 144,236
6:31 PM $ 0.000012
+0.00%
$ 481,120 $ 144,236
6:30 PM $ 0.000012
-0.02%
$ 481,120 $ 144,234
6:29 PM $ 0.000012
+0.00%
$ 481,013 $ 144,234
6:28 PM $ 0.000012
+0.00%
$ 481,013 $ 144,248
6:27 PM $ 0.000012
-0.06%
$ 481,013 $ 144,248
6:26 PM $ 0.000012
+0.00%
$ 481,013 $ 144,277
6:25 PM $ 0.000012
-0.03%
$ 481,013 $ 144,281
6:24 PM $ 0.000012
+0.00%
$ 481,421 $ 144,269
6:23 PM $ 0.000012
+0.00%
$ 481,421 $ 144,269
6:22 PM $ 0.000012
+0.01%
$ 481,421 $ 144,389
6:21 PM $ 0.000012
+0.00%
$ 481,421 $ 144,389
6:20 PM $ 0.000012
+0.03%
$ 481,421 $ 144,396
6:19 PM $ 0.000012
+0.00%
$ 481,619 $ 144,402
6:18 PM $ 0.000012
+0.00%
$ 481,619 $ 144,402
6:17 PM $ 0.000012
-0.02%
$ 481,619 $ 144,474
6:16 PM $ 0.000012
+0.00%
$ 481,619 $ 144,474
6:15 PM $ 0.000012
-0.03%
$ 481,619 $ 144,478
6:14 PM $ 0.000012
+0.00%
$ 481,689 $ 144,411
6:13 PM $ 0.000012
+0.00%
$ 481,689 $ 144,411
6:12 PM $ 0.000012
+0.00%
$ 481,689 $ 144,619
6:11 PM $ 0.000012
+0.00%
$ 481,689 $ 144,619
6:10 PM $ 0.000012
+0.00%
$ 481,689 $ 144,606
6:09 PM $ 0.000012
+0.00%
$ 481,947 $ 144,606
6:08 PM $ 0.0000121
+0.00%
$ 481,947 $ 144,608
6:07 PM $ 0.0000121
+0.01%
$ 481,947 $ 144,614
6:06 PM $ 0.000012
+0.00%
$ 481,947 $ 144,665
6:05 PM $ 0.000012
+0.00%
$ 481,947 $ 144,665
6:04 PM $ 0.000012
+0.00%
$ 481,880 $ 144,610
6:03 PM $ 0.000012
+0.00%
$ 481,880 $ 144,615
6:02 PM $ 0.000012
+0.03%
$ 481,880 $ 144,608
6:01 PM $ 0.000012
+0.01%
$ 481,880 $ 144,625
6:00 PM $ 0.000012
+0.01%
$ 481,880 $ 144,625
5:59 PM $ 0.000012
+0.00%
$ 481,652 $ 144,600
Download