Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0₅63
+0.00%
$ 251,663 $ 112,161
9:25 PM $ 0.0₅629
+0.00%
$ 251,663 $ 112,175
9:24 PM $ 0.0₅629
+0.00%
$ 251,663 $ 112,171
9:23 PM $ 0.0₅629
+0.00%
$ 251,663 $ 112,164
9:22 PM $ 0.0₅629
+0.05%
$ 251,663 $ 112,168
9:21 PM $ 0.0₅629
+0.00%
$ 251,663 $ 112,142
9:20 PM $ 0.0₅629
+0.00%
$ 251,663 $ 112,124
9:19 PM $ 0.0₅629
+0.00%
$ 251,406 $ 112,137
9:18 PM $ 0.0₅629
+0.00%
$ 251,406 $ 112,133
9:17 PM $ 0.0₅628
+0.02%
$ 251,406 $ 112,144
9:16 PM $ 0.0₅628
-0.03%
$ 251,406 $ 112,146
9:15 PM $ 0.0₅629
+0.00%
$ 251,406 $ 112,089
9:14 PM $ 0.0₅629
+0.00%
$ 251,523 $ 112,084
9:13 PM $ 0.0₅629
+0.00%
$ 251,523 $ 112,095
9:12 PM $ 0.0₅629
+0.01%
$ 251,523 $ 112,099
9:11 PM $ 0.0₅629
+0.03%
$ 251,523 $ 112,109
9:10 PM $ 0.0₅628
+0.00%
$ 251,523 $ 112,089
9:09 PM $ 0.0₅628
+0.00%
$ 251,217 $ 112,098
9:08 PM $ 0.0₅628
+0.00%
$ 251,217 $ 112,099
9:07 PM $ 0.0₅628
+0.01%
$ 251,217 $ 112,099
9:06 PM $ 0.0₅628
-0.02%
$ 251,217 $ 112,134
9:05 PM $ 0.0₅628
+0.00%
$ 251,217 $ 112,071
9:04 PM $ 0.0₅628
+0.00%
$ 251,282 $ 112,079
9:03 PM $ 0.0₅628
+0.00%
$ 251,282 $ 112,071
9:02 PM $ 0.0₅628
+0.03%
$ 251,282 $ 112,077
9:01 PM $ 0.0₅628
+0.03%
$ 251,282 $ 112,067
9:00 PM $ 0.0₅628
+0.00%
$ 251,282 $ 111,929
8:59 PM $ 0.0₅628
+0.00%
$ 251,078 $ 111,939
8:58 PM $ 0.0₅628
+0.00%
$ 251,078 $ 111,945
8:57 PM $ 0.0₅628
-0.03%
$ 251,078 $ 111,939
8:56 PM $ 0.0₅628
+0.00%
$ 251,078 $ 111,938
8:55 PM $ 0.0₅628
+0.00%
$ 251,078 $ 111,869
8:54 PM $ 0.0₅628
+0.00%
$ 251,162 $ 111,865
8:53 PM $ 0.0₅628
+0.00%
$ 251,162 $ 111,863
8:52 PM $ 0.0₅628
-0.03%
$ 251,162 $ 111,882
8:51 PM $ 0.0₅628
-0.02%
$ 251,162 $ 111,881
8:50 PM $ 0.0₅628
+0.00%
$ 251,162 $ 111,826
8:49 PM $ 0.0₅628
+0.00%
$ 251,165 $ 111,837
8:48 PM $ 0.0₅628
+0.00%
$ 251,165 $ 111,844
8:47 PM $ 0.0₅628
+0.01%
$ 251,165 $ 111,853
8:46 PM $ 0.0₅628
+0.00%
$ 251,165 $ 111,850
8:45 PM $ 0.0₅628
+0.00%
$ 251,165 $ 111,827
8:44 PM $ 0.0₅628
+0.00%
$ 251,274 $ 111,843
8:43 PM $ 0.0₅628
+0.00%
$ 251,274 $ 111,856
8:42 PM $ 0.0₅628
-0.03%
$ 251,274 $ 111,850
8:41 PM $ 0.0₅628
+0.01%
$ 251,274 $ 111,861
8:40 PM $ 0.0₅628
+0.00%
$ 251,274 $ 111,765
8:39 PM $ 0.0₅628
+0.00%
$ 251,129 $ 111,767
8:38 PM $ 0.0₅628
+0.00%
$ 251,129 $ 111,773
8:37 PM $ 0.0₅628
+0.00%
$ 251,129 $ 111,773
Download