Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,912
10:46 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,872
10:45 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,872
10:44 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,921
10:43 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,921
10:42 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,891
10:41 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,891
10:40 PM $ 0.0000123
+0.00%
$ 492,773 $ 94,892
10:39 PM $ 0.0000123
+0.00%
$ 492,448 $ 94,933
10:38 PM $ 0.0000123
+0.00%
$ 492,448 $ 94,933
10:37 PM $ 0.0000123
+0.00%
$ 492,448 $ 94,938
10:36 PM $ 0.0000123
+0.00%
$ 492,448 $ 94,938
10:35 PM $ 0.0000123
+0.00%
$ 492,448 $ 94,913
10:34 PM $ 0.0000124
+0.02%
$ 494,261 $ 94,955
10:33 PM $ 0.0000123
+0.00%
$ 494,261 $ 94,943
10:32 PM $ 0.0000123
+0.00%
$ 494,261 $ 94,943
10:31 PM $ 0.0000123
+0.00%
$ 494,261 $ 94,905
10:30 PM $ 0.0000123
+0.00%
$ 494,261 $ 94,964
10:29 PM $ 0.0000123
-0.03%
$ 492,839 $ 94,946
10:28 PM $ 0.0000123
+0.00%
$ 492,839 $ 94,953
10:27 PM $ 0.0000123
+0.00%
$ 492,839 $ 94,953
10:26 PM $ 0.0000123
+0.00%
$ 492,839 $ 95,045
10:25 PM $ 0.0000123
+0.00%
$ 492,839 $ 95,045
10:24 PM $ 0.0000123
+0.06%
$ 491,909 $ 95,061
10:23 PM $ 0.0000123
+0.00%
$ 491,909 $ 95,061
10:22 PM $ 0.0000123
+0.00%
$ 491,909 $ 95,068
10:21 PM $ 0.0000123
+0.00%
$ 491,909 $ 95,068
10:20 PM $ 0.0000123
+0.00%
$ 491,909 $ 95,087
10:19 PM $ 0.0000123
+0.19%
$ 490,156 $ 95,074
10:18 PM $ 0.0000122
+0.00%
$ 490,156 $ 95,091
10:17 PM $ 0.0000122
+0.00%
$ 490,156 $ 95,091
10:16 PM $ 0.0000122
+0.00%
$ 490,156 $ 95,099
10:15 PM $ 0.0000122
+0.00%
$ 490,156 $ 95,099
10:14 PM $ 0.0000122
-0.03%
$ 487,644 $ 95,165
10:13 PM $ 0.0000122
+0.00%
$ 487,644 $ 95,181
10:12 PM $ 0.0000122
+0.00%
$ 487,644 $ 95,181
10:11 PM $ 0.0000122
+0.00%
$ 487,644 $ 95,200
10:10 PM $ 0.0000122
+0.00%
$ 487,644 $ 95,200
10:09 PM $ 0.0000122
-0.04%
$ 488,055 $ 95,212
10:08 PM $ 0.0000122
+0.00%
$ 488,055 $ 95,212
10:07 PM $ 0.0000122
+0.00%
$ 488,055 $ 95,186
10:06 PM $ 0.0000122
+0.00%
$ 488,055 $ 95,186
10:05 PM $ 0.0000122
+0.00%
$ 488,055 $ 95,197
10:04 PM $ 0.0000122
-0.04%
$ 488,749 $ 95,197
10:03 PM $ 0.0000122
+0.00%
$ 488,749 $ 95,206
10:02 PM $ 0.0000122
+0.00%
$ 488,749 $ 95,232
10:01 PM $ 0.0000122
+0.00%
$ 488,749 $ 95,236
10:00 PM $ 0.0000122
+0.00%
$ 488,749 $ 95,236
9:59 PM $ 0.0000122
-0.04%
$ 489,404 $ 95,231
9:58 PM $ 0.0000122
+0.00%
$ 489,404 $ 95,231
Download