Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅51
-15.88%
$203,977 $3.21 million
Jul 2026 $0.0₅606
-15.86%
$242,508 $2.88 million
Jun 2026 $0.0₅72
-39.38%
$288,075 $2.53 million
May 2026 $0.0000119
+16.28%
$475,350 $2.11 million
Apr 2026 $0.0₅915
-23.91%
$408,726 $2.78 million
Mar 2026 $0.000012
-11.38%
$480,773 $3.28 million
Feb 2026 $0.0000136
+91.07%
$542,453 $2.79 million
Jan 2026 $0.0₅737
-6.99%
$283,902 $3.09 million
Dec 2025 $0.0₅798
-5.93%
$316,917 $2.07 million
Nov 2025 $0.0₅843
-11.04%
$339,158 $1.99 million
Oct 2025 $0.0₅936
+51.12%
$378,943 $1.81 million
Sep 2025 $0.0₅618
+0.74%
$247,837 $1.74 million
Aug 2025 $0.0₅617
-38.30%
$2,209 $1.81 million
Jul 2025 $0.0000109
+57.70%
$3,600 $1.28 million
Jun 2025 $0.0₅696
-0.48%
$2,484 $1.08 million
May 2025 $0.0₅699
+1.33%
$2,518 $1.76 million
Apr 2025 $0.0₅69
-0.64%
$2,485 $1.7 million
Mar 2025 $0.0₅695
-39.22%
$2,501 $2.04 million
Feb 2025 $0.0000115
-10.65%
$4,139 $1.97 million
Jan 2025 $0.0000118
-35.15%
$4,712 $2.18 million
Dec 2024 $0.0000183
-40.01%
$6,558 $2.73 million
Nov 2024 $0.0000306
+51.97%
$11,014 $3.3 million
Oct 2024 $0.0000204
+68.61%
$7,248 $2.12 million
Sep 2024 $0.0000121
-18.08%
$4,359 $2.07 million
Aug 2024 $0.0000148
+72.14%
$5,317 $2.53 million
Jul 2024 $0.0₅857
-32.31%
$3,085 $2.24 million
Jun 2024 $0.0000127
+18.74%
$4,558 $1.75 million
May 2024 $0.0000107
-68.54%
$3,838 $1.98 million
Apr 2024 $0.0000339
+733.84%
$12,205 $3.81 million
Mar 2024 $0.0₅406
-23.41%
$1,463 $2.2 million
Feb 2024 $0.0₅53
-29.27%
$1,910 $3.02 million
Jan 2024 $0.0₅755
-26.02%
$2,700 $4.59 million
Dec 2023 $0.0000102
-71.54%
$3,672 $4.92 million
Nov 2023 $0.000036
-51.58%
$12,945 $5.21 million
Oct 2023 $0.0000743
-36.89%
$26,731 $8.48 million
Sep 2023 $0.000118
+5.16%
$42,329 $8.54 million
Aug 2023 $0.000112
-29.13%
$40,295 $9.1 million
Jul 2023 $0.000158
-10.16%
$56,780 $6.2 million
Jun 2023 $0.000176
-15.71%
$63,219 $6.98 million
May 2023 $0.000208
-12.43%
$74,990 $8.3 million
Apr 2023 $0.000238
-4.96%
$85,637 $7.79 million
Mar 2023 $0.00025
-10.14%
$90,137 $10.31 million
Feb 2023 $0.000279
-6.80%
$100,289 $7.77 million
Jan 2023 $0.000299
-0.67%
$107,595 $16.11 million
Dec 2022 $0.000301
-95.90%
$108,339 $10.36 million
Nov 2022 $0.00729
-39.56%
$2.63 million $19.01 million
Oct 2022 $0.0121
-12.18%
$4.34 million $19 million
Sep 2022 $0.0137
-12.86%
$4.95 million $19.71 million
Aug 2022 $0.0158
-22.76%
$5.67 million $24.67 million
Jul 2022 $0.0202
-3.17%
$7.27 million $50.88 million
Download