Coinranking
Fruits Token Historical Data
FRTS
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.0₅53 | +3.00% | ||
| Aug 24 | $0.0₅514 | +1.07% | ||
| Aug 17 | $0.0₅531 | -20.42% | ||
| Aug 10 | $0.0₅668 | -5.65% | ||
| Aug 3 | $0.0₅708 | +14.49% | ||
| Jul 27 | $0.0₅618 | -3.32% | ||
| Jul 20 | $0.0₅639 | -8.34% | ||
| Jul 13 | $0.0₅696 | -0.55% | ||
| Jul 6 | $0.0₅7 | -5.96% | ||
| Jun 29 | $0.0₅745 | -4.76% | ||
| Jun 22 | $0.0₅782 | -12.27% | ||
| Jun 15 | $0.0₅901 | -7.05% | ||
| Jun 8 | $0.0₅95 | +0.17% | ||
| Jun 1 | $0.0₅948 | -20.22% | ||
| May 25 | $0.000012 | +21.99% | ||
| May 18 | $0.0₅984 | -1.24% | ||
| May 11 | $0.0000101 | -19.47% | ||
| May 4 | $0.0000126 | +26.68% | ||
| Apr 27 | $0.0₅992 | -7.90% | ||
| Apr 20 | $0.0000106 | -14.05% | ||
| Apr 13 | $0.0000119 | -3.45% | ||
| Apr 6 | $0.0000128 | +5.49% | ||
| Mar 30 | $0.0000121 | +3.63% | ||
| Mar 23 | $0.0000117 | +3.26% | ||
| Mar 16 | $0.0000113 | +19.43% | ||
| Mar 9 | $0.0₅947 | -1.88% | ||
| Mar 2 | $0.0₅987 | -24.71% | ||
| Feb 23 | $0.0000131 | +5.75% | ||
| Feb 16 | $0.0000133 | +92.09% | ||
| Feb 9 | $0.0₅708 | +5.15% | ||
| Feb 2 | $0.0₅685 | -4.05% | ||
| Jan 26 | $0.0₅713 | -1.42% | ||
| Jan 19 | $0.0₅739 | -1.52% | ||
| Jan 12 | $0.0₅779 | +2.11% | ||
| Jan 5 | $0.0₅757 | -3.90% | ||
| Dec 29 | $0.0₅786 | -4.52% | ||
| Dec 22 | $0.0₅827 | +1.72% | ||
| Dec 15 | $0.0₅832 | +5.70% | ||
| Dec 8 | $0.0₅81 | -2.71% | ||
| Dec 1 | $0.0₅836 | -1.41% | ||
| Nov 24 | $0.0₅843 | -1.82% | ||
| Nov 17 | $0.0₅906 | -16.36% | ||
| Nov 10 | $0.000011 | +5.57% | ||
| Nov 3 | $0.0000103 | +7.51% | ||
| Oct 27 | $0.0₅957 | +0.32% | ||
| Oct 20 | $0.0₅95 | +10.30% | ||
| Oct 13 | $0.0₅941 | +50.34% | ||
| Oct 6 | $0.0₅607 | -2.68% | ||
| Sep 29 | $0.0₅619 | +0.21% | ||
| Sep 22 | $0.0₅606 | -0.08% | ||
Previous Next