Fruits Token Historical Data

FRTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₅856
+2.38%
$ 3,082 $ 60,898
Mar 18, 2025 $ 0.0₅836
-2.60%
$ 3,011 $ 99,137
Mar 17, 2025 $ 0.0₅862
-5.86%
$ 3,102 $ 74,025
Mar 16, 2025 $ 0.0₅916
+0.29%
$ 3,297 $ 78,425
Mar 15, 2025 $ 0.0₅907
-1.36%
$ 3,266 $ 106,726
Mar 14, 2025 $ 0.0₅911
+0.69%
$ 3,280 $ 89,838
Mar 13, 2025 $ 0.0₅905
-2.01%
$ 3,257 $ 111,825
Mar 12, 2025 $ 0.0₅923
-0.36%
$ 3,324 $ 118,564
Mar 11, 2025 $ 0.0₅927
+1.56%
$ 3,335 $ 68,427
Mar 10, 2025 $ 0.0₅916
-0.96%
$ 3,298 $ 50,800
Mar 9, 2025 $ 0.0₅924
-7.53%
$ 3,327 $ 33,459
Mar 8, 2025 $ 0.0₅999
+1.20%
$ 3,598 $ 63,386
Mar 7, 2025 $ 0.0₅988
-4.38%
$ 3,555 $ 113,536
Mar 6, 2025 $ 0.0000103
+8.69%
$ 3,720 $ 66,194
Mar 5, 2025 $ 0.0₅95
-16.57%
$ 3,421 $ 87,875
Mar 4, 2025 $ 0.0000114
-0.11%
$ 4,100 $ 61,157
Mar 3, 2025 $ 0.0000114
-0.44%
$ 4,094 $ 45,101
Mar 2, 2025 $ 0.0000114
+2.40%
$ 4,111 $ 54,691
Mar 1, 2025 $ 0.0000112
-2.38%
$ 4,016 $ 32,768
Feb 28, 2025 $ 0.0000115
+10.79%
$ 4,139 $ 32,470
Feb 27, 2025 $ 0.0000104
+8.03%
$ 3,736 $ 86,656
Feb 26, 2025 $ 0.0₅96
-2.78%
$ 3,455 $ 132,559
Feb 25, 2025 $ 0.0₅987
-1.17%
$ 3,555 $ 100,216
Feb 24, 2025 $ 0.0₅998
-1.70%
$ 3,594 $ 122,178
Feb 23, 2025 $ 0.0000101
+0.59%
$ 3,649 $ 81,206
Feb 22, 2025 $ 0.0000101
+2.42%
$ 3,628 $ 27,729
Feb 21, 2025 $ 0.0₅984
+3.51%
$ 3,542 $ 77,591
Feb 20, 2025 $ 0.0₅95
-1.90%
$ 3,422 $ 53,683
Feb 19, 2025 $ 0.0₅97
+1.85%
$ 3,494 $ 60,721
Feb 18, 2025 $ 0.0₅953
-4.10%
$ 3,429 $ 50,094
Feb 17, 2025 $ 0.0₅993
+0.47%
$ 3,576 $ 78,888
Feb 16, 2025 $ 0.0₅99
-0.53%
$ 3,564 $ 47,174
Feb 15, 2025 $ 0.0₅993
+0.71%
$ 3,575 $ 44,149
Feb 14, 2025 $ 0.0₅986
-0.59%
$ 3,551 $ 55,669
Feb 13, 2025 $ 0.0₅996
+0.52%
$ 3,585 $ 56,741
Feb 12, 2025 $ 0.0₅99
+2.13%
$ 3,566 $ 68,508
Feb 11, 2025 $ 0.0₅97
+0.64%
$ 3,492 $ 70,924
Feb 10, 2025 $ 0.0₅964
-12.26%
$ 3,469 $ 59,260
Feb 9, 2025 $ 0.000011
+1.40%
$ 3,960 $ 109,688
Feb 8, 2025 $ 0.0000108
-1.23%
$ 3,903 $ 104,157
Feb 7, 2025 $ 0.000011
+0.07%
$ 3,948 $ 89,685
Feb 6, 2025 $ 0.000011
-7.15%
$ 3,946 $ 76,113
Feb 5, 2025 $ 0.0000118
+3.53%
$ 4,247 $ 96,266
Feb 4, 2025 $ 0.0000114
-3.45%
$ 4,104 $ 40,622
Feb 3, 2025 $ 0.0000118
-5.89%
$ 4,251 $ 47,419
Feb 2, 2025 $ 0.0000125
-0.25%
$ 4,517 $ 38,222
Feb 1, 2025 $ 0.0000126
-2.27%
$ 4,528 $ 62,021
Jan 31, 2025 $ 0.0000131
+10.80%
$ 4,712 $ 32,684
Jan 30, 2025 $ 0.0000118
+4.73%
$ 4,253 $ 40,824
Jan 29, 2025 $ 0.0000113
-14.80%
$ 4,063 $ 72,053