Fruits Token Historical Data

FRTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0₅685
-0.62%
$2,466 $72,400
Jun 16, 2025 $0.0₅689
-0.15%
$2,482 $23,071
Jun 15, 2025 $0.0₅69
-1.52%
$2,486 $80,181
Jun 14, 2025 $0.0₅701
-0.13%
$2,524 $31,167
Jun 13, 2025 $0.0₅702
+1.29%
$2,526 $69,512
Jun 12, 2025 $0.0₅693
-0.53%
$2,494 $50,761
Jun 11, 2025 $0.0₅696
-1.05%
$2,507 $25,101
Jun 10, 2025 $0.0₅704
-1.51%
$2,533 $24,377
Jun 9, 2025 $0.0₅714
+2.69%
$2,572 $65,847
Jun 8, 2025 $0.0₅696
-0.78%
$2,504 $18,137
Jun 7, 2025 $0.0₅701
+0.53%
$2,522 $24,431
Jun 6, 2025 $0.0₅697
+0.36%
$2,509 $34,194
Jun 5, 2025 $0.0₅694
-0.46%
$2,500 $21,398
Jun 4, 2025 $0.0₅698
+0.46%
$2,512 $39,668
Jun 3, 2025 $0.0₅694
-1.57%
$2,500 $29,692
Jun 2, 2025 $0.0₅706
+0.57%
$2,540 $44,540
Jun 1, 2025 $0.0₅702
+0.31%
$2,526 $73,359
May 31, 2025 $0.0₅699
+0.94%
$2,518 $85,358
May 30, 2025 $0.0₅693
+0.68%
$2,494 $79,210
May 29, 2025 $0.0₅688
-1.61%
$2,476 $85,887
May 28, 2025 $0.0₅697
+0.30%
$2,509 $38,359
May 27, 2025 $0.0₅694
-0.42%
$2,499 $92,808
May 26, 2025 $0.0₅697
-0.38%
$2,511 $45,861
May 25, 2025 $0.0₅7
+0.69%
$2,520 $66,168
May 24, 2025 $0.0₅694
-0.10%
$2,498 $44,658
May 23, 2025 $0.0₅695
-2.99%
$2,503 $25,200
May 22, 2025 $0.0₅717
+1.53%
$2,580 $45,744
May 21, 2025 $0.0₅706
+1.04%
$2,542 $44,001
May 20, 2025 $0.0₅699
-0.78%
$2,515 $52,006
May 19, 2025 $0.0₅704
+0.36%
$2,535 $53,583
May 18, 2025 $0.0₅702
-0.47%
$2,527 $45,703
May 17, 2025 $0.0₅705
+0.01%
$2,539 $46,201
May 16, 2025 $0.0₅705
-0.19%
$2,538 $45,922
May 15, 2025 $0.0₅707
-0.68%
$2,546 $21,031
May 14, 2025 $0.0₅712
-0.45%
$2,563 $35,549
May 13, 2025 $0.0₅715
+0.48%
$2,575 $29,735
May 12, 2025 $0.0₅712
+1.59%
$2,563 $21,603
May 11, 2025 $0.0₅701
-1.94%
$2,523 $23,278
May 10, 2025 $0.0₅715
+0.01%
$2,573 $13,555
May 9, 2025 $0.0₅715
+1.69%
$2,573 $20,288
May 8, 2025 $0.0₅703
-0.41%
$2,530 $19,028
May 7, 2025 $0.0₅706
+0.27%
$2,541 $93,760
May 6, 2025 $0.0₅704
+2.11%
$2,534 $49,515
May 5, 2025 $0.0₅69
+0.71%
$2,485 $115,267
May 4, 2025 $0.0₅685
-2.51%
$2,466 $76,596
May 3, 2025 $0.0₅703
+0.75%
$2,530 $121,928
May 2, 2025 $0.0₅697
+0.14%
$2,511 $105,300
May 1, 2025 $0.0₅696
+0.89%
$2,507 $114,999
Apr 30, 2025 $0.0₅69
-1.13%
$2,485 $71,603
Apr 29, 2025 $0.0₅7
-0.72%
$2,519 $6,749