Fruits Token Historical Data

FRTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000116
+0.24%
$ 464,132 $ 87,416
Mar 29, 5 AM $ 0.0000116
-0.01%
$ 462,960 $ 85,452
Mar 29, 4 AM $ 0.0000116
-0.03%
$ 462,944 $ 81,556
Mar 29, 3 AM $ 0.0000116
+0.16%
$ 463,046 $ 80,678
Mar 29, 2 AM $ 0.0000116
-0.02%
$ 462,508 $ 80,613
Mar 29, 1 AM $ 0.0000116
+0.25%
$ 462,262 $ 80,291
Mar 29, 12 AM $ 0.0000115
-0.41%
$ 460,771 $ 79,779
Mar 28, 11 PM $ 0.0000116
-0.55%
$ 462,651 $ 79,869
Mar 28, 10 PM $ 0.0000116
+0.40%
$ 465,200 $ 79,551
Mar 28, 9 PM $ 0.0000116
-0.93%
$ 463,400 $ 79,431
Mar 28, 8 PM $ 0.0000117
+0.21%
$ 467,754 $ 79,389
Mar 28, 7 PM $ 0.0000117
-0.52%
$ 466,470 $ 79,166
Mar 28, 6 PM $ 0.0000117
+0.09%
$ 468,949 $ 79,542
Mar 28, 5 PM $ 0.0000117
-0.16%
$ 468,527 $ 79,742
Mar 28, 4 PM $ 0.0000117
+0.38%
$ 469,262 $ 79,031
Mar 28, 3 PM $ 0.0000117
+0.46%
$ 467,411 $ 80,075
Mar 28, 2 PM $ 0.0000116
-0.38%
$ 465,249 $ 79,436
Mar 28, 1 PM $ 0.0000117
+1.39%
$ 467,016 $ 78,442
Mar 28, 12 PM $ 0.0000115
+0.24%
$ 460,560 $ 78,151
Mar 28, 11 AM $ 0.0000115
+0.08%
$ 459,458 $ 77,190
Mar 28, 10 AM $ 0.0000115
+0.07%
$ 459,101 $ 75,884
Mar 28, 9 AM $ 0.0000115
+0.22%
$ 458,787 $ 75,805
Mar 28, 8 AM $ 0.0000114
+0.72%
$ 457,787 $ 75,715
Mar 28, 7 AM $ 0.0000114
-0.89%
$ 454,519 $ 75,673
Mar 28, 6 AM $ 0.0000115
+0.44%
$ 458,597 $ 75,312
Mar 28, 5 AM $ 0.0000114
+0.78%
$ 456,590 $ 76,208
Mar 28, 4 AM $ 0.0000113
+0.16%
$ 453,348 $ 79,853
Mar 28, 3 AM $ 0.0000113
+0.37%
$ 452,633 $ 80,492
Mar 28, 2 AM $ 0.0000113
+0.38%
$ 450,960 $ 80,167
Mar 28, 1 AM $ 0.0000112
-0.03%
$ 449,250 $ 80,285
Mar 28, 12 AM $ 0.0000112
-0.31%
$ 449,403 $ 80,308
Mar 27, 11 PM $ 0.0000113
-0.12%
$ 450,449 $ 78,412
Mar 27, 10 PM $ 0.0000113
-0.25%
$ 450,973 $ 78,337
Mar 27, 9 PM $ 0.0000113
+0.18%
$ 452,458 $ 78,581
Mar 27, 8 PM $ 0.0000113
+0.51%
$ 452,036 $ 78,344
Mar 27, 7 PM $ 0.0000112
-0.26%
$ 449,729 $ 78,242
Mar 27, 6 PM $ 0.0000113
+0.25%
$ 450,880 $ 77,873
Mar 27, 5 PM $ 0.0000112
-0.41%
$ 449,760 $ 77,471
Mar 27, 4 PM $ 0.0000113
+0.25%
$ 451,747 $ 77,342
Mar 27, 3 PM $ 0.0000113
-0.81%
$ 450,631 $ 76,957
Mar 27, 2 PM $ 0.0000114
+0.16%
$ 454,292 $ 76,525
Mar 27, 1 PM $ 0.0000113
-0.46%
$ 452,369 $ 76,525
Mar 27, 12 PM $ 0.0000113
-0.11%
$ 453,880 $ 76,259
Mar 27, 11 AM $ 0.0000114
-0.32%
$ 454,992 $ 76,004
Mar 27, 10 AM $ 0.0000114
-1.45%
$ 456,470 $ 75,859
Mar 27, 9 AM $ 0.0000116
-0.12%
$ 463,182 $ 74,647
Mar 27, 8 AM $ 0.0000116
+0.34%
$ 463,726 $ 75,476
Mar 27, 7 AM $ 0.0000116
+0.45%
$ 462,467 $ 74,010
Mar 27, 6 AM $ 0.0000115
+1.27%
$ 460,384 $ 74,489
Mar 27, 5 AM $ 0.0000114
+0.08%
$ 454,501 $ 75,014