Fruits Token Historical Data

FRTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0₅691
-0.21%
$ 276,502 $ 109,415
Jul 8, 1 PM $ 0.0₅694
+0.38%
$ 277,412 $ 109,030
Jul 8, 12 PM $ 0.0₅691
-0.58%
$ 276,374 $ 108,711
Jul 8, 11 AM $ 0.0₅695
+0.34%
$ 278,182 $ 109,068
Jul 8, 10 AM $ 0.0₅693
+0.06%
$ 277,188 $ 109,654
Jul 8, 9 AM $ 0.0₅692
-0.06%
$ 276,855 $ 110,356
Jul 8, 8 AM $ 0.0₅693
-1.27%
$ 277,157 $ 111,181
Jul 8, 7 AM $ 0.0₅702
+0.03%
$ 280,709 $ 111,494
Jul 8, 6 AM $ 0.0₅701
-0.29%
$ 280,418 $ 112,798
Jul 8, 5 AM $ 0.0₅703
-0.23%
$ 281,236 $ 115,191
Jul 8, 4 AM $ 0.0₅705
-0.11%
$ 281,843 $ 114,806
Jul 8, 3 AM $ 0.0₅705
-0.45%
$ 282,142 $ 115,593
Jul 8, 2 AM $ 0.0₅708
-0.02%
$ 283,374 $ 115,123
Jul 8, 1 AM $ 0.0₅709
-1.63%
$ 283,626 $ 115,790
Jul 8, 12 AM $ 0.0₅721
-0.22%
$ 288,385 $ 114,392
Jul 7, 11 PM $ 0.0₅723
-0.27%
$ 289,247 $ 114,365
Jul 7, 10 PM $ 0.0₅725
+0.19%
$ 290,088 $ 111,732
Jul 7, 9 PM $ 0.0₅725
-0.43%
$ 289,831 $ 110,482
Jul 7, 8 PM $ 0.0₅727
-0.30%
$ 290,812 $ 108,143
Jul 7, 7 PM $ 0.0₅729
+0.03%
$ 291,685 $ 107,987
Jul 7, 6 PM $ 0.0₅73
-1.55%
$ 291,969 $ 109,682
Jul 7, 5 PM $ 0.0₅741
+0.57%
$ 296,563 $ 108,164
Jul 7, 4 PM $ 0.0₅738
+0.23%
$ 295,090 $ 108,624
Jul 7, 3 PM $ 0.0₅736
-1.44%
$ 294,391 $ 109,416
Jul 7, 2 PM $ 0.0₅747
+1.28%
$ 298,704 $ 109,906
Jul 7, 1 PM $ 0.0₅738
-0.73%
$ 295,314 $ 107,748
Jul 7, 12 PM $ 0.0₅744
+0.20%
$ 297,539 $ 107,581
Jul 7, 11 AM $ 0.0₅742
+0.43%
$ 296,970 $ 106,565
Jul 7, 10 AM $ 0.0₅739
-0.40%
$ 295,749 $ 106,638
Jul 7, 9 AM $ 0.0₅743
+0.08%
$ 297,032 $ 107,060
Jul 7, 8 AM $ 0.0₅743
-0.17%
$ 297,098 $ 106,767
Jul 7, 7 AM $ 0.0₅744
-0.05%
$ 297,671 $ 106,587
Jul 7, 6 AM $ 0.0₅745
+0.56%
$ 297,852 $ 107,561
Jul 7, 5 AM $ 0.0₅741
+0.31%
$ 296,224 $ 106,412
Jul 7, 4 AM $ 0.0₅738
-0.24%
$ 295,244 $ 105,922
Jul 7, 3 AM $ 0.0₅74
-0.33%
$ 296,001 $ 106,999
Jul 7, 2 AM $ 0.0₅742
-0.74%
$ 296,925 $ 106,258
Jul 7, 1 AM $ 0.0₅748
-0.45%
$ 299,126 $ 103,307
Jul 7, 12 AM $ 0.0₅751
+0.36%
$ 300,468 $ 103,556
Jul 6, 11 PM $ 0.0₅748
-0.42%
$ 299,253 $ 105,351
Jul 6, 10 PM $ 0.0₅751
-0.32%
$ 300,529 $ 107,241
Jul 6, 9 PM $ 0.0₅754
+0.53%
$ 301,504 $ 107,545
Jul 6, 8 PM $ 0.0₅75
+0.16%
$ 299,870 $ 110,494
Jul 6, 7 PM $ 0.0₅749
+0.06%
$ 299,580 $ 110,248
Jul 6, 6 PM $ 0.0₅749
+0.45%
$ 299,560 $ 108,693
Jul 6, 5 PM $ 0.0₅745
-0.51%
$ 298,183 $ 109,767
Jul 6, 4 PM $ 0.0₅749
+0.77%
$ 299,650 $ 109,475
Jul 6, 3 PM $ 0.0₅743
+0.13%
$ 297,347 $ 108,462
Jul 6, 2 PM $ 0.0₅742
-0.21%
$ 296,955 $ 109,218
Jul 6, 1 PM $ 0.0₅744
+0.01%
$ 297,571 $ 112,077