Fruits Token Historical Data

FRTS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅793
+0.22%
$ 317,088 $ 112,427
Jan 5, 12 AM $ 0.0₅791
+0.43%
$ 316,296 $ 113,053
Jan 4, 11 PM $ 0.0₅788
+0.37%
$ 315,068 $ 113,795
Jan 4, 10 PM $ 0.0₅785
+0.08%
$ 313,905 $ 114,419
Jan 4, 9 PM $ 0.0₅785
-0.24%
$ 313,818 $ 114,184
Jan 4, 8 PM $ 0.0₅786
-0.07%
$ 314,557 $ 114,579
Jan 4, 7 PM $ 0.0₅786
-0.85%
$ 314,578 $ 113,784
Jan 4, 6 PM $ 0.0₅795
+0.02%
$ 318,046 $ 112,582
Jan 4, 5 PM $ 0.0₅795
+0.20%
$ 317,954 $ 111,366
Jan 4, 4 PM $ 0.0₅793
+0.67%
$ 317,301 $ 109,813
Jan 4, 3 PM $ 0.0₅788
+0.07%
$ 315,336 $ 109,828
Jan 4, 2 PM $ 0.0₅788
-0.08%
$ 315,226 $ 108,389
Jan 4, 1 PM $ 0.0₅789
+0.25%
$ 315,290 $ 108,325
Jan 4, 12 PM $ 0.0₅787
-0.14%
$ 314,765 $ 107,874
Jan 4, 11 AM $ 0.0₅788
+0.04%
$ 315,191 $ 106,694
Jan 4, 10 AM $ 0.0₅788
+0.08%
$ 315,062 $ 106,867
Jan 4, 9 AM $ 0.0₅787
+0.03%
$ 314,857 $ 106,874
Jan 4, 8 AM $ 0.0₅787
-1.12%
$ 314,723 $ 106,129
Jan 4, 7 AM $ 0.0₅796
+0.79%
$ 318,217 $ 106,578
Jan 4, 6 AM $ 0.0₅789
-0.43%
$ 315,749 $ 106,729
Jan 4, 5 AM $ 0.0₅792
+0.10%
$ -- $ 106,616
Jan 4, 4 AM $ 0.0₅791
+0.12%
$ -- $ 105,777
Jan 4, 3 AM $ 0.0₅79
+0.32%
$ -- $ 106,465
Jan 4, 2 AM $ 0.0₅788
-0.32%
$ -- $ 106,236
Jan 4, 1 AM $ 0.0₅79
-0.30%
$ -- $ 105,928
Jan 4, 12 AM $ 0.0₅792
+0.77%
$ -- $ 104,852
Jan 3, 11 PM $ 0.0₅786
-0.32%
$ 314,564 $ 105,048
Jan 3, 10 PM $ 0.0₅789
-2.69%
$ 315,680 $ 104,695
Jan 3, 9 PM $ 0.0₅811
-0.10%
$ 324,420 $ 104,869
Jan 3, 8 PM $ 0.0₅81
+0.18%
$ 324,162 $ 105,202
Jan 3, 7 PM $ 0.0₅81
+0.60%
$ 323,811 $ 105,562
Jan 3, 6 PM $ 0.0₅805
+0.68%
$ 321,853 $ 105,077
Jan 3, 5 PM $ 0.0₅799
+0.59%
$ 319,940 $ 100,992
Jan 3, 4 PM $ 0.0₅795
+0.90%
$ 317,960 $ 97,323
Jan 3, 3 PM $ 0.0₅788
-0.21%
$ 315,084 $ 95,225
Jan 3, 2 PM $ 0.0₅79
+0.21%
$ 315,894 $ 93,764
Jan 3, 1 PM $ 0.0₅787
+0.03%
$ 314,950 $ 90,683
Jan 3, 12 PM $ 0.0₅787
+0.06%
$ 314,821 $ 89,325
Jan 3, 11 AM $ 0.0₅787
-0.78%
$ 314,632 $ 89,754
Jan 3, 10 AM $ 0.0₅794
+0.88%
$ 317,562 $ 88,139
Jan 3, 9 AM $ 0.0₅788
+0.71%
$ 315,017 $ 88,749
Jan 3, 8 AM $ 0.0₅782
+0.36%
$ 312,847 $ 88,697
Jan 3, 7 AM $ 0.0₅779
-1.28%
$ 311,645 $ 88,202
Jan 3, 6 AM $ 0.0₅789
-0.80%
$ 315,694 $ 88,554
Jan 3, 5 AM $ 0.0₅795
+0.03%
$ 318,160 $ 88,587
Jan 3, 4 AM $ 0.0₅795
-0.74%
$ 318,189 $ 87,627
Jan 3, 3 AM $ 0.0₅801
-0.06%
$ 320,416 $ 86,200
Jan 3, 2 AM $ 0.0₅801
+0.57%
$ 320,565 $ 84,576
Jan 3, 1 AM $ 0.0₅796
+0.25%
$ 318,594 $ 83,233
Jan 3, 12 AM $ 0.0₅795
+0.80%
$ 318,000 $ 82,838