Fruits Token Historical Data

FRTS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅795
+0.80%
$ 318,000 $ 82,838
Jan 2, 11 PM $ 0.0₅788
-0.50%
$ 315,323 $ 82,854
Jan 2, 10 PM $ 0.0₅793
-0.02%
$ 317,231 $ 83,193
Jan 2, 9 PM $ 0.0₅794
-0.37%
$ 317,431 $ 83,482
Jan 2, 8 PM $ 0.0₅797
+0.87%
$ 318,887 $ 83,562
Jan 2, 7 PM $ 0.0₅79
-2.44%
$ 315,912 $ 83,150
Jan 2, 6 PM $ 0.0₅81
-0.01%
$ 323,823 $ 98,566
Jan 2, 5 PM $ 0.0₅81
+0.30%
$ 323,854 $ 103,849
Jan 2, 4 PM $ 0.0₅807
+2.76%
$ 322,888 $ 107,830
Jan 2, 3 PM $ 0.0₅785
+0.39%
$ 313,962 $ 110,057
Jan 2, 2 PM $ 0.0₅782
-0.18%
$ 312,753 $ 111,594
Jan 2, 1 PM $ 0.0₅783
+0.46%
$ 313,318 $ 114,836
Jan 2, 12 PM $ 0.0₅78
+0.16%
$ 312,147 $ 115,952
Jan 2, 11 AM $ 0.0₅78
-0.25%
$ 312,009 $ 115,640
Jan 2, 10 AM $ 0.0₅782
-1.17%
$ 312,783 $ 114,049
Jan 2, 9 AM $ 0.0₅791
-0.46%
$ 316,435 $ 112,589
Jan 2, 8 AM $ 0.0₅795
+0.47%
$ 317,836 $ 112,324
Jan 2, 7 AM $ 0.0₅791
+0.52%
$ 316,457 $ 112,926
Jan 2, 6 AM $ 0.0₅787
-0.95%
$ 314,835 $ 108,574
Jan 2, 5 AM $ 0.0₅795
+1.70%
$ 317,896 $ 104,261
Jan 2, 4 AM $ 0.0₅781
+0.23%
$ 312,573 $ 100,644
Jan 2, 3 AM $ 0.0₅78
-0.02%
$ 311,979 $ 97,349
Jan 2, 2 AM $ 0.0₅78
+0.16%
$ 312,086 $ 95,263
Jan 2, 1 AM $ 0.0₅779
-0.59%
$ 311,518 $ 94,830
Jan 2, 12 AM $ 0.0₅783
-0.63%
$ 313,278 $ 94,358
Jan 1, 11 PM $ 0.0₅788
-0.48%
$ 315,254 $ 93,904
Jan 1, 10 PM $ 0.0₅792
+0.67%
$ 316,986 $ 93,615
Jan 1, 9 PM $ 0.0₅787
-0.14%
$ 314,848 $ 93,135
Jan 1, 8 PM $ 0.0₅788
-0.19%
$ 315,144 $ 92,437
Jan 1, 7 PM $ 0.0₅789
-0.15%
$ 315,685 $ 92,358
Jan 1, 6 PM $ 0.0₅79
+0.70%
$ 316,169 $ 79,548
Jan 1, 5 PM $ 0.0₅785
+0.14%
$ 313,859 $ 78,389
Jan 1, 4 PM $ 0.0₅784
-0.61%
$ 313,550 $ 79,490
Jan 1, 3 PM $ 0.0₅788
-0.09%
$ 315,225 $ 79,594
Jan 1, 2 PM $ 0.0₅788
-0.13%
$ 315,404 $ 80,926
Jan 1, 1 PM $ 0.0₅789
+0.28%
$ 315,720 $ 80,887
Jan 1, 12 PM $ 0.0₅787
-0.06%
$ 314,808 $ 81,416
Jan 1, 11 AM $ 0.0₅788
-1.66%
$ 315,374 $ 82,062
Jan 1, 10 AM $ 0.0₅802
+0.63%
$ 320,703 $ 85,405
Jan 1, 9 AM $ 0.0₅797
+0.12%
$ 318,704 $ 87,386
Jan 1, 8 AM $ 0.0₅796
+0.61%
$ 318,533 $ 88,319
Jan 1, 7 AM $ 0.0₅794
-0.65%
$ 317,487 $ 87,830
Jan 1, 6 AM $ 0.0₅799
+0.13%
$ 319,580 $ 92,904
Jan 1, 5 AM $ 0.0₅798
+0.00%
$ 319,160 $ 98,112
Jan 1, 4 AM $ 0.0₅798
+0.00%
$ 319,151 $ 104,273
Jan 1, 3 AM $ 0.0₅798
+0.12%
$ 319,146 $ 108,233
Jan 1, 2 AM $ 0.0₅797
-0.02%
$ 318,778 $ 111,103
Jan 1, 1 AM $ 0.0₅797
+0.20%
$ 318,958 $ 112,926
Jan 1, 12 AM $ 0.0₅797
+0.67%
$ 318,907 $ 114,574
Download