Fruits Token Historical Data

FRTS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0₅705
+1.75%
$2,537 $107,691
Apr 27, 2025 $0.0₅693
-0.47%
$2,493 $66,479
Apr 26, 2025 $0.0₅696
+0.14%
$2,505 $65,536
Apr 25, 2025 $0.0₅696
-1.66%
$2,506 $29,393
Apr 24, 2025 $0.0₅707
+1.54%
$2,546 $8,578
Apr 23, 2025 $0.0₅696
+0.07%
$2,507 $12,279
Apr 22, 2025 $0.0₅696
-1.93%
$2,506 $21,585
Apr 21, 2025 $0.0₅71
-0.37%
$2,555 $58,382
Apr 20, 2025 $0.0₅712
+0.96%
$2,564 $28,273
Apr 19, 2025 $0.0₅71
+0.50%
$2,555 $23,840
Apr 18, 2025 $0.0₅706
+1.31%
$2,541 $41,404
Apr 17, 2025 $0.0₅697
-4.32%
$2,509 $45,551
Apr 16, 2025 $0.0₅73
+3.88%
$2,629 $111,647
Apr 15, 2025 $0.0₅703
-1.04%
$2,530 $119,026
Apr 14, 2025 $0.0₅71
+1.06%
$2,556 $92,715
Apr 13, 2025 $0.0₅702
+0.31%
$2,529 $36,635
Apr 12, 2025 $0.0₅7
-0.84%
$2,521 $12,725
Apr 11, 2025 $0.0₅706
+5.75%
$2,542 $13,516
Apr 10, 2025 $0.0₅669
-2.46%
$2,408 $110,421
Apr 9, 2025 $0.0₅683
+0.87%
$2,459 $54,063
Apr 8, 2025 $0.0₅678
-0.46%
$2,440 $46,085
Apr 7, 2025 $0.0₅681
+3.18%
$2,451 $63,744
Apr 6, 2025 $0.0₅66
-4.80%
$2,375 $111,070
Apr 5, 2025 $0.0₅69
-0.21%
$2,483 $126,142
Apr 4, 2025 $0.0₅691
+0.15%
$2,489 $89,679
Apr 3, 2025 $0.0₅69
-0.29%
$2,485 $38,323
Apr 2, 2025 $0.0₅692
+2.24%
$2,492 $17,523
Apr 1, 2025 $0.0₅679
-2.28%
$2,444 $66,274
Mar 31, 2025 $0.0₅695
+0.57%
$2,501 $124,560
Mar 30, 2025 $0.0₅688
+6.90%
$2,475 $42,812
Mar 29, 2025 $0.0₅643
+7.99%
$2,316 $31,852
Mar 28, 2025 $0.0₅596
-4.86%
$2,145 $64,593
Mar 27, 2025 $0.0₅626
-2.36%
$2,254 $57,808
Mar 26, 2025 $0.0₅636
+1.53%
$2,290 $77,371
Mar 25, 2025 $0.0₅626
-16.36%
$2,254 $31,460
Mar 24, 2025 $0.0₅749
+0.01%
$2,695 $54,268
Mar 23, 2025 $0.0₅75
-0.74%
$2,700 $34,956
Mar 22, 2025 $0.0₅768
-0.22%
$2,766 $18,923
Mar 21, 2025 $0.0₅77
-8.80%
$2,772 $5,824
Mar 20, 2025 $0.0₅844
-1.39%
$3,040 $79,477
Mar 19, 2025 $0.0₅856
+2.38%
$3,082 $60,898
Mar 18, 2025 $0.0₅836
-2.60%
$3,011 $99,137
Mar 17, 2025 $0.0₅862
-5.86%
$3,102 $74,025
Mar 16, 2025 $0.0₅916
+0.29%
$3,297 $78,425
Mar 15, 2025 $0.0₅907
-1.36%
$3,266 $106,726
Mar 14, 2025 $0.0₅911
+0.69%
$3,280 $89,838
Mar 13, 2025 $0.0₅905
-2.01%
$3,257 $111,825
Mar 12, 2025 $0.0₅923
-0.36%
$3,324 $118,564
Mar 11, 2025 $0.0₅927
+1.56%
$3,335 $68,427
Mar 10, 2025 $0.0₅916
-0.96%
$3,298 $50,800