Fruits Token Historical Data

FRTS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000261
-7.06%
$ 9,389 $ 88,762
Dec 2, 2024 $ 0.0000281
-1.84%
$ 10,099 $ 76,521
Dec 1, 2024 $ 0.0000285
-6.67%
$ 10,278 $ 26,116
Nov 30, 2024 $ 0.0000306
-1.30%
$ 11,014 $ 86,463
Nov 29, 2024 $ 0.000031
-0.41%
$ 11,162 $ 89,381
Nov 28, 2024 $ 0.0000309
+0.08%
$ 11,130 $ 96,480
Nov 27, 2024 $ 0.0000309
-0.37%
$ 11,121 $ 81,826
Nov 26, 2024 $ 0.000031
+0.13%
$ 11,160 $ 81,754
Nov 25, 2024 $ 0.000031
-0.30%
$ 11,143 $ 78,590
Nov 24, 2024 $ 0.0000311
+0.02%
$ 11,193 $ 99,148
Nov 23, 2024 $ 0.0000311
-13.69%
$ 11,195 $ 99,333
Nov 22, 2024 $ 0.000036
+2.69%
$ 12,970 $ 49,335
Nov 21, 2024 $ 0.0000351
+2.28%
$ 12,637 $ 112,972
Nov 20, 2024 $ 0.0000343
-1.02%
$ 12,346 $ 75,380
Nov 19, 2024 $ 0.0000346
-1.09%
$ 12,470 $ 88,774
Nov 18, 2024 $ 0.000035
-0.10%
$ 12,607 $ 122,128
Nov 17, 2024 $ 0.0000351
+0.91%
$ 12,620 $ 86,586
Nov 16, 2024 $ 0.0000347
-3.17%
$ 12,507 $ 110,345
Nov 15, 2024 $ 0.000036
+4.75%
$ 12,945 $ 111,783
Nov 14, 2024 $ 0.0000343
-4.34%
$ 12,358 $ 153,036
Nov 13, 2024 $ 0.0000359
-5.22%
$ 12,919 $ 100,832
Nov 12, 2024 $ 0.0000379
+1.97%
$ 13,630 $ 132,254
Nov 11, 2024 $ 0.0000371
-5.91%
$ 13,366 $ 86,498
Nov 10, 2024 $ 0.0000396
+6.66%
$ 14,256 $ 108,918
Nov 9, 2024 $ 0.0000371
-6.14%
$ 13,366 $ 110,548
Nov 8, 2024 $ 0.0000396
-6.04%
$ 14,241 $ 154,730
Nov 7, 2024 $ 0.0000421
-15.38%
$ 15,156 $ 113,376
Nov 6, 2024 $ 0.0000503
-1.49%
$ 18,119 $ 209,244
Nov 5, 2024 $ 0.0000511
+168.25%
$ 18,392 $ 174,512
Nov 4, 2024 $ 0.000019
+2.53%
$ 6,857 $ 106,168
Nov 3, 2024 $ 0.0000186
-5.72%
$ 6,694 $ 81,672
Nov 2, 2024 $ 0.0000197
+3.09%
$ 7,099 $ 148,218
Nov 1, 2024 $ 0.0000191
-5.15%
$ 6,874 $ 149,859
Oct 31, 2024 $ 0.0000201
-1.39%
$ 7,248 $ 120,313
Oct 30, 2024 $ 0.0000204
+17.92%
$ 7,354 $ 74,748
Oct 29, 2024 $ 0.0000173
-13.44%
$ 6,238 $ 68,703
Oct 28, 2024 $ 0.0₅978
-2.69%
$ 3,522 $ 23,137
Oct 27, 2024 $ 0.0000101
-0.76%
$ 3,620 $ 77,813
Oct 26, 2024 $ 0.0000101
+0.76%
$ 3,648 $ 51,308
Oct 25, 2024 $ 0.0000101
-9.43%
$ 3,621 $ 71,783
Oct 24, 2024 $ 0.0000111
-5.89%
$ 4,012 $ 89,520
Oct 23, 2024 $ 0.0000118
+1.40%
$ 4,259 $ 114,620
Oct 22, 2024 $ 0.0000117
-0.14%
$ 4,223 $ 105,699
Oct 21, 2024 $ 0.0000117
-1.22%
$ 4,229 $ 89,637
Oct 20, 2024 $ 0.0000119
+0.40%
$ 4,281 $ 120,503
Oct 19, 2024 $ 0.0000118
-0.26%
$ 4,265 $ 107,658
Oct 18, 2024 $ 0.0000119
+0.80%
$ 4,288 $ 96,749
Oct 17, 2024 $ 0.0000118
+0.08%
$ 4,255 $ 59,617
Oct 16, 2024 $ 0.0000118
+0.15%
$ 4,251 $ 71,582
Oct 15, 2024 $ 0.0000118
-2.21%
$ 4,245 $ 48,966