Fruits Token Historical Data

FRTS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000132
-1.51%
$ 4,769 $ 121,365
Jan 27, 2025 $ 0.0000135
+0.21%
$ 4,844 $ 41,229
Jan 26, 2025 $ 0.0000134
+5.20%
$ 4,834 $ 22,703
Jan 25, 2025 $ 0.0000128
-1.52%
$ 4,603 $ 82,458
Jan 24, 2025 $ 0.000013
-0.99%
$ 4,687 $ 82,225
Jan 23, 2025 $ 0.0000133
-6.61%
$ 4,772 $ 21,983
Jan 22, 2025 $ 0.0000142
+3.35%
$ 5,112 $ 89,900
Jan 21, 2025 $ 0.0000137
-4.90%
$ 4,946 $ 106,961
Jan 20, 2025 $ 0.0000144
-12.91%
$ 5,200 $ 31,097
Jan 19, 2025 $ 0.0000166
-7.71%
$ 5,971 $ 51,867
Jan 18, 2025 $ 0.000018
+0.14%
$ 6,468 $ 73,345
Jan 17, 2025 $ 0.000018
+4.21%
$ 6,466 $ 60,759
Jan 16, 2025 $ 0.0000173
-0.19%
$ 6,214 $ 54,706
Jan 15, 2025 $ 0.0000173
-1.51%
$ 6,225 $ 58,210
Jan 14, 2025 $ 0.0000176
-2.11%
$ 6,319 $ 98,662
Jan 13, 2025 $ 0.0000179
-1.69%
$ 6,445 $ 75,358
Jan 12, 2025 $ 0.0000182
+0.14%
$ 6,561 $ 97,087
Jan 11, 2025 $ 0.0000182
-1.50%
$ 6,547 $ 101,345
Jan 10, 2025 $ 0.0000185
+1.50%
$ 6,650 $ 64,173
Jan 9, 2025 $ 0.0000182
+0.86%
$ 6,550 $ 91,545
Jan 8, 2025 $ 0.000018
-6.01%
$ 6,486 $ 92,771
Jan 7, 2025 $ 0.0000189
+0.01%
$ 6,815 $ 60,028
Jan 6, 2025 $ 0.000019
+2.83%
$ 6,853 $ 91,690
Jan 5, 2025 $ 0.0000185
+1.02%
$ 6,671 $ 68,732
Jan 4, 2025 $ 0.0000182
-3.00%
$ 6,546 $ 89,363
Jan 3, 2025 $ 0.0000187
+1.76%
$ 6,747 $ 61,493
Jan 2, 2025 $ 0.0000184
+0.69%
$ 6,614 $ 69,040
Jan 1, 2025 $ 0.0000182
+0.17%
$ 6,569 $ 110,745
Dec 31, 2024 $ 0.0000182
-0.65%
$ 6,558 $ 115,708
Dec 30, 2024 $ 0.0000183
-1.43%
$ 6,605 $ 114,158
Dec 29, 2024 $ 0.0000186
-3.30%
$ 6,698 $ 100,383
Dec 28, 2024 $ 0.0000193
+2.78%
$ 6,932 $ 108,010
Dec 27, 2024 $ 0.0000187
-1.02%
$ 6,747 $ 103,460
Dec 26, 2024 $ 0.0000189
-3.44%
$ 6,817 $ 137,707
Dec 25, 2024 $ 0.0000196
+1.66%
$ 7,065 $ 101,996
Dec 24, 2024 $ 0.0000193
-0.04%
$ 6,949 $ 179,989
Dec 23, 2024 $ 0.0000192
+2.52%
$ 6,924 $ 124,216
Dec 22, 2024 $ 0.0000188
-1.19%
$ 6,754 $ 131,362
Dec 21, 2024 $ 0.000019
-15.30%
$ 6,835 $ 114,859
Dec 20, 2024 $ 0.0000224
+27.34%
$ 8,070 $ 43,749
Dec 19, 2024 $ 0.0000176
+0.37%
$ 6,353 $ 109,509
Dec 18, 2024 $ 0.0000176
-2.88%
$ 6,329 $ 91,415
Dec 17, 2024 $ 0.0000181
+0.06%
$ 6,516 $ 81,761
Dec 16, 2024 $ 0.0000181
-23.05%
$ 6,501 $ 109,242
Dec 15, 2024 $ 0.0000235
+1.16%
$ 8,443 $ 146,454
Dec 14, 2024 $ 0.0000232
+15.15%
$ 8,343 $ 80,396
Dec 13, 2024 $ 0.0000206
+21.79%
$ 7,418 $ 67,160
Dec 12, 2024 $ 0.0000169
-20.32%
$ 6,086 $ 73,358
Dec 11, 2024 $ 0.0000212
-2.36%
$ 7,638 $ 101,695
Dec 10, 2024 $ 0.0000217
-8.83%
$ 7,826 $ 91,151