Fruits Token Historical Data

FRTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000114
+0.08%
$ 454,501 $ 75,014
Mar 27, 4 AM $ 0.0000114
-0.07%
$ 454,208 $ 74,514
Mar 27, 3 AM $ 0.0000114
+0.03%
$ 454,518 $ 74,105
Mar 27, 2 AM $ 0.0000114
-0.11%
$ 454,402 $ 74,448
Mar 27, 1 AM $ 0.0000114
-0.16%
$ 454,891 $ 74,538
Mar 27, 12 AM $ 0.0000114
+2.50%
$ 455,597 $ 74,817
Mar 26, 11 PM $ 0.0000111
-0.69%
$ 444,643 $ 76,791
Mar 26, 10 PM $ 0.0000112
-0.16%
$ 447,720 $ 76,967
Mar 26, 9 PM $ 0.0000112
-0.04%
$ 448,418 $ 76,628
Mar 26, 8 PM $ 0.0000112
+0.07%
$ 448,851 $ 77,191
Mar 26, 7 PM $ 0.0000112
-0.36%
$ 448,858 $ 77,000
Mar 26, 6 PM $ 0.0000113
-0.15%
$ 450,666 $ 77,308
Mar 26, 5 PM $ 0.0000113
-0.38%
$ 451,353 $ 77,259
Mar 26, 4 PM $ 0.0000113
+0.09%
$ 453,086 $ 74,672
Mar 26, 3 PM $ 0.0000113
-0.33%
$ 452,675 $ 72,166
Mar 26, 2 PM $ 0.0000114
+0.12%
$ 454,183 $ 71,028
Mar 26, 1 PM $ 0.0000113
-0.18%
$ 453,655 $ 69,757
Mar 26, 12 PM $ 0.0000114
+1.03%
$ 454,460 $ 69,594
Mar 26, 11 AM $ 0.0000112
-1.26%
$ 449,835 $ 69,831
Mar 26, 10 AM $ 0.0000114
+0.88%
$ 455,572 $ 72,259
Mar 26, 9 AM $ 0.0000113
+5.60%
$ 450,978 $ 75,549
Mar 26, 8 AM $ 0.0000107
-0.02%
$ 426,082 $ 77,763
Mar 26, 7 AM $ 0.0000107
+0.62%
$ 426,161 $ 80,106
Mar 26, 6 AM $ 0.0000106
+0.13%
$ 423,565 $ 81,416
Mar 26, 5 AM $ 0.0000106
-0.62%
$ 422,810 $ 81,425
Mar 26, 4 AM $ 0.0000106
-0.38%
$ 425,365 $ 81,509
Mar 26, 3 AM $ 0.0000107
-0.43%
$ 427,059 $ 81,669
Mar 26, 2 AM $ 0.0000107
+0.05%
$ 428,893 $ 81,529
Mar 26, 1 AM $ 0.0000107
-0.02%
$ 428,644 $ 81,088
Mar 26, 12 AM $ 0.0000107
-0.38%
$ 428,710 $ 80,774
Mar 25, 11 PM $ 0.0000108
-0.19%
$ 430,345 $ 80,207
Mar 25, 10 PM $ 0.0000108
+0.10%
$ 431,054 $ 80,494
Mar 25, 9 PM $ 0.0000108
+0.10%
$ 430,600 $ 80,939
Mar 25, 8 PM $ 0.0000108
+0.08%
$ 430,280 $ 81,016
Mar 25, 7 PM $ 0.0000107
-0.15%
$ 429,943 $ 81,362
Mar 25, 6 PM $ 0.0000108
+0.63%
$ 430,585 $ 81,272
Mar 25, 5 PM $ 0.0000107
-0.17%
$ 427,881 $ 81,256
Mar 25, 4 PM $ 0.0000107
-1.25%
$ 428,600 $ 84,082
Mar 25, 3 PM $ 0.0000109
-0.47%
$ 434,010 $ 86,590
Mar 25, 2 PM $ 0.0000109
+0.04%
$ 436,046 $ 88,754
Mar 25, 1 PM $ 0.0000109
-0.13%
$ 435,889 $ 90,911
Mar 25, 12 PM $ 0.0000109
+3.95%
$ 436,471 $ 92,348
Mar 25, 11 AM $ 0.0000105
+0.72%
$ 419,441 $ 95,166
Mar 25, 10 AM $ 0.0000104
-3.21%
$ 416,440 $ 93,968
Mar 25, 9 AM $ 0.0000108
+0.01%
$ 430,240 $ 28,691
Mar 25, 8 AM $ 0.0000108
-0.97%
$ 430,213 $ 92,851
Mar 25, 7 AM $ 0.0000109
+0.36%
$ 434,440 $ 93,822
Mar 25, 6 AM $ 0.0000108
-0.17%
$ 433,339 $ 94,126
Mar 25, 5 AM $ 0.0000108
-0.52%
$ 433,787 $ 94,493
Mar 25, 4 AM $ 0.0000109
+0.65%
$ 436,211 $ 94,591