Fruits Token Historical Data

FRTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₅742
-0.21%
$ 296,955 $ 109,218
Jul 6, 1 PM $ 0.0₅744
+0.01%
$ 297,571 $ 112,077
Jul 6, 12 PM $ 0.0₅744
+1.12%
$ 297,545 $ 111,339
Jul 6, 11 AM $ 0.0₅736
-0.09%
$ 294,281 $ 111,788
Jul 6, 10 AM $ 0.0₅736
+0.63%
$ 294,401 $ 112,410
Jul 6, 9 AM $ 0.0₅731
-0.44%
$ 292,570 $ 113,026
Jul 6, 8 AM $ 0.0₅734
-0.53%
$ 293,781 $ 113,591
Jul 6, 7 AM $ 0.0₅738
+0.64%
$ 295,341 $ 111,996
Jul 6, 6 AM $ 0.0₅734
-0.14%
$ 293,449 $ 109,375
Jul 6, 5 AM $ 0.0₅735
-0.44%
$ 293,984 $ 109,380
Jul 6, 4 AM $ 0.0₅739
+0.24%
$ 295,562 $ 110,616
Jul 6, 3 AM $ 0.0₅737
-0.95%
$ 294,759 $ 108,793
Jul 6, 2 AM $ 0.0₅744
-0.38%
$ 297,585 $ 107,400
Jul 6, 1 AM $ 0.0₅747
-0.48%
$ 298,733 $ 109,990
Jul 6, 12 AM $ 0.0₅75
+0.73%
$ 299,980 $ 111,913
Jul 5, 11 PM $ 0.0₅745
-0.33%
$ 297,812 $ 109,773
Jul 5, 10 PM $ 0.0₅747
+0.07%
$ 298,724 $ 106,801
Jul 5, 9 PM $ 0.0₅746
+0.84%
$ 298,520 $ 104,830
Jul 5, 8 PM $ 0.0₅74
+0.03%
$ 295,937 $ 102,362
Jul 5, 7 PM $ 0.0₅74
+0.08%
$ 295,919 $ 102,467
Jul 5, 6 PM $ 0.0₅74
-0.11%
$ 295,950 $ 102,692
Jul 5, 5 PM $ 0.0₅741
+0.02%
$ 296,267 $ 101,092
Jul 5, 4 PM $ 0.0₅741
-0.26%
$ 296,208 $ 100,928
Jul 5, 3 PM $ 0.0₅742
-0.14%
$ 296,979 $ 100,771
Jul 5, 2 PM $ 0.0₅744
+0.34%
$ 297,402 $ 101,162
Jul 5, 1 PM $ 0.0₅741
+0.51%
$ 296,406 $ 100,480
Jul 5, 12 PM $ 0.0₅737
+1.17%
$ 294,880 $ 100,472
Jul 5, 11 AM $ 0.0₅729
+0.22%
$ 291,456 $ 101,002
Jul 5, 10 AM $ 0.0₅727
+0.64%
$ 290,880 $ 99,692
Jul 5, 9 AM $ 0.0₅722
-0.75%
$ 288,959 $ 98,582
Jul 5, 8 AM $ 0.0₅728
+0.93%
$ 291,135 $ 97,812
Jul 5, 7 AM $ 0.0₅721
+0.13%
$ 288,448 $ 98,629
Jul 5, 6 AM $ 0.0₅72
+0.09%
$ 288,019 $ 101,274
Jul 5, 5 AM $ 0.0₅719
-0.14%
$ 287,773 $ 101,004
Jul 5, 4 AM $ 0.0₅721
+0.19%
$ 288,290 $ 97,966
Jul 5, 3 AM $ 0.0₅719
+0.21%
$ 287,754 $ 96,373
Jul 5, 2 AM $ 0.0₅718
-0.66%
$ 287,041 $ 99,895
Jul 5, 1 AM $ 0.0₅722
-0.58%
$ 288,963 $ 100,603
Jul 5, 12 AM $ 0.0₅727
-0.70%
$ 290,645 $ 100,007
Jul 4, 11 PM $ 0.0₅732
-0.09%
$ 292,684 $ 101,223
Jul 4, 10 PM $ 0.0₅732
-0.08%
$ 292,960 $ 105,813
Jul 4, 9 PM $ 0.0₅733
+0.03%
$ 293,201 $ 109,400
Jul 4, 8 PM $ 0.0₅733
+0.18%
$ 293,110 $ 111,238
Jul 4, 7 PM $ 0.0₅732
-0.45%
$ 292,761 $ 111,785
Jul 4, 6 PM $ 0.0₅735
-0.28%
$ 294,119 $ 112,143
Jul 4, 5 PM $ 0.0₅737
+0.29%
$ 294,931 $ 113,002
Jul 4, 4 PM $ 0.0₅735
-0.33%
$ 294,080 $ 113,759
Jul 4, 3 PM $ 0.0₅738
+0.50%
$ 295,103 $ 114,264
Jul 4, 2 PM $ 0.0₅734
+0.23%
$ 293,628 $ 114,932
Jul 4, 1 PM $ 0.0₅732
+0.02%
$ 292,942 $ 116,698