Fruits Token Historical Data

FRTS Page 11
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000123
+0.00%
$ 492,216 $ 93,334
7:55 PM $ 0.0000123
+0.00%
$ 492,216 $ 93,346
7:54 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,346
7:53 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,336
7:52 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,336
7:51 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,337
7:50 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,337
7:49 PM $ 0.0000123
-0.05%
$ 492,113 $ 93,336
7:48 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,334
7:47 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,334
7:46 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,330
7:45 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,354
7:44 PM $ 0.0000123
-0.02%
$ 492,583 $ 93,354
7:43 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,367
7:42 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,359
7:41 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,366
7:40 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,366
7:39 PM $ 0.0000123
+0.00%
$ 490,201 $ 93,401
7:38 PM $ 0.0000122
+0.00%
$ 490,201 $ 93,401
7:37 PM $ 0.0000122
+0.00%
$ 490,201 $ 93,393
7:36 PM $ 0.0000122
+0.00%
$ 490,201 $ 93,377
7:35 PM $ 0.0000122
+0.00%
$ 490,201 $ 93,377
7:34 PM $ 0.0000122
+0.05%
$ 488,812 $ 93,406
7:33 PM $ 0.0000122
+0.00%
$ 488,812 $ 93,406
7:32 PM $ 0.0000122
+0.00%
$ 488,812 $ 93,396
7:31 PM $ 0.0000122
+0.00%
$ 488,812 $ 93,396
7:30 PM $ 0.0000122
+0.00%
$ 488,812 $ 93,400
7:29 PM $ 0.0000122
-0.01%
$ 489,172 $ 93,400
7:28 PM $ 0.0000122
+0.00%
$ 489,172 $ 93,401
7:27 PM $ 0.0000122
+0.00%
$ 489,172 $ 93,401
7:26 PM $ 0.0000122
+0.00%
$ 489,172 $ 93,415
7:25 PM $ 0.0000122
+0.00%
$ 489,172 $ 93,415
7:24 PM $ 0.0000122
+0.00%
$ 488,549 $ 93,433
7:23 PM $ 0.0000122
+0.00%
$ 488,549 $ 93,430
7:22 PM $ 0.0000122
+0.00%
$ 488,549 $ 93,430
7:21 PM $ 0.0000122
+0.00%
$ 488,549 $ 93,431
7:20 PM $ 0.0000122
+0.00%
$ 488,549 $ 93,440
7:19 PM $ 0.0000122
+0.11%
$ 488,044 $ 93,440
7:18 PM $ 0.0000122
+0.00%
$ 488,044 $ 93,508
7:17 PM $ 0.0000122
+0.00%
$ 488,044 $ 93,509
7:16 PM $ 0.0000122
+0.00%
$ 488,044 $ 93,509
7:15 PM $ 0.0000122
+0.00%
$ 488,044 $ 93,519
7:14 PM $ 0.0000122
+0.00%
$ 487,086 $ 93,525
7:13 PM $ 0.0000122
+0.00%
$ 487,086 $ 93,541
7:12 PM $ 0.0000122
+0.00%
$ 487,086 $ 93,541
7:11 PM $ 0.0000122
+0.00%
$ 487,086 $ 93,543
7:10 PM $ 0.0000122
+0.00%
$ 487,086 $ 93,543
7:09 PM $ 0.0000122
+0.03%
$ 487,840 $ 93,593
7:08 PM $ 0.0000122
+0.00%
$ 487,840 $ 93,593
7:07 PM $ 0.0000122
+0.00%
$ 487,840 $ 93,593