Fruits Token Historical Data

FRTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0₅732
+0.02%
$ 292,942 $ 116,698
Jul 4, 12 PM $ 0.0₅732
-0.28%
$ 292,895 $ 117,226
Jul 4, 11 AM $ 0.0₅735
+0.27%
$ 293,815 $ 118,091
Jul 4, 10 AM $ 0.0₅733
-0.10%
$ 293,022 $ 118,890
Jul 4, 9 AM $ 0.0₅733
-0.66%
$ 293,328 $ 119,743
Jul 4, 8 AM $ 0.0₅738
-0.56%
$ 295,268 $ 119,786
Jul 4, 7 AM $ 0.0₅742
+0.24%
$ 296,920 $ 121,714
Jul 4, 6 AM $ 0.0₅74
+0.34%
$ 296,160 $ 120,998
Jul 4, 5 AM $ 0.0₅738
-0.12%
$ 295,149 $ 122,882
Jul 4, 4 AM $ 0.0₅739
+0.30%
$ 295,506 $ 124,813
Jul 4, 3 AM $ 0.0₅737
+0.56%
$ 294,629 $ 127,278
Jul 4, 2 AM $ 0.0₅732
+0.35%
$ 292,994 $ 126,016
Jul 4, 1 AM $ 0.0₅73
-0.60%
$ 291,985 $ 124,620
Jul 4, 12 AM $ 0.0₅734
+0.09%
$ 293,791 $ 124,601
Jul 3, 11 PM $ 0.0₅734
+0.01%
$ 293,471 $ 125,518
Jul 3, 10 PM $ 0.0₅734
-0.44%
$ 293,527 $ 124,074
Jul 3, 9 PM $ 0.0₅737
-0.05%
$ 294,725 $ 123,682
Jul 3, 8 PM $ 0.0₅737
+0.21%
$ 294,771 $ 124,237
Jul 3, 7 PM $ 0.0₅735
+0.44%
$ 294,138 $ 123,679
Jul 3, 6 PM $ 0.0₅732
+0.48%
$ 292,716 $ 124,843
Jul 3, 5 PM $ 0.0₅729
+0.25%
$ 291,412 $ 125,646
Jul 3, 4 PM $ 0.0₅726
+0.40%
$ 290,527 $ 126,350
Jul 3, 3 PM $ 0.0₅723
-0.62%
$ 289,385 $ 127,136
Jul 3, 2 PM $ 0.0₅728
+0.11%
$ 291,260 $ 124,864
Jul 3, 1 PM $ 0.0₅727
+0.15%
$ 290,948 $ 123,321
Jul 3, 12 PM $ 0.0₅726
-0.10%
$ 290,486 $ 121,654
Jul 3, 11 AM $ 0.0₅726
-0.01%
$ 290,599 $ 118,718
Jul 3, 10 AM $ 0.0₅727
+0.64%
$ 290,662 $ 114,630
Jul 3, 9 AM $ 0.0₅722
+0.23%
$ 288,929 $ 111,534
Jul 3, 8 AM $ 0.0₅721
-0.49%
$ 288,230 $ 109,639
Jul 3, 7 AM $ 0.0₅724
+0.33%
$ 289,701 $ 105,553
Jul 3, 6 AM $ 0.0₅722
-0.18%
$ 288,747 $ 103,224
Jul 3, 5 AM $ 0.0₅723
+0.78%
$ 289,242 $ 101,423
Jul 3, 4 AM $ 0.0₅718
-0.26%
$ 287,016 $ 101,247
Jul 3, 3 AM $ 0.0₅719
-0.16%
$ 287,613 $ 99,230
Jul 3, 2 AM $ 0.0₅72
-0.87%
$ 288,071 $ 99,842
Jul 3, 1 AM $ 0.0₅726
+0.92%
$ 290,596 $ 101,911
Jul 3, 12 AM $ 0.0₅72
+0.17%
$ 288,117 $ 102,538
Jul 2, 11 PM $ 0.0₅719
-0.10%
$ 287,581 $ 101,382
Jul 2, 10 PM $ 0.0₅72
+0.11%
$ 287,872 $ 99,646
Jul 2, 9 PM $ 0.0₅719
-0.37%
$ 287,567 $ 96,065
Jul 2, 8 PM $ 0.0₅722
+0.04%
$ 288,635 $ 94,336
Jul 2, 7 PM $ 0.0₅721
-0.10%
$ 288,517 $ 93,867
Jul 2, 6 PM $ 0.0₅722
+0.47%
$ 288,795 $ 91,636
Jul 2, 5 PM $ 0.0₅719
+0.23%
$ 287,664 $ 89,878
Jul 2, 4 PM $ 0.0₅718
-0.28%
$ 287,347 $ 87,192
Jul 2, 3 PM $ 0.0₅72
+2.24%
$ 287,949 $ 85,507
Jul 2, 2 PM $ 0.0₅703
-1.40%
$ 281,306 $ 86,922
Jul 2, 1 PM $ 0.0₅713
-1.60%
$ 285,327 $ 85,860
Jul 2, 12 PM $ 0.0₅725
-2.79%
$ 289,961 $ 86,139