Fruits Token Historical Data

FRTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000108
-0.52%
$ 433,787 $ 94,493
Mar 25, 4 AM $ 0.0000109
+0.65%
$ 436,211 $ 94,591
Mar 25, 3 AM $ 0.0000108
+0.67%
$ 433,414 $ 94,985
Mar 25, 2 AM $ 0.0000108
-0.05%
$ 430,413 $ 94,860
Mar 25, 1 AM $ 0.0000108
-0.11%
$ 430,640 $ 95,488
Mar 25, 12 AM $ 0.0000108
+0.09%
$ 431,869 $ 96,417
Mar 24, 11 PM $ 0.0000108
-0.11%
$ 431,572 $ 96,962
Mar 24, 10 PM $ 0.0000108
+0.05%
$ 432,049 $ 96,939
Mar 24, 9 PM $ 0.0000108
+0.12%
$ 431,824 $ 96,959
Mar 24, 8 PM $ 0.0000108
+0.43%
$ 431,224 $ 96,590
Mar 24, 7 PM $ 0.0000107
-0.40%
$ 429,840 $ 96,925
Mar 24, 6 PM $ 0.0000108
-0.66%
$ 431,457 $ 97,688
Mar 24, 5 PM $ 0.0000109
-0.46%
$ 434,120 $ 98,190
Mar 24, 4 PM $ 0.0000109
-0.31%
$ 436,084 $ 98,276
Mar 24, 3 PM $ 0.0000109
+1.95%
$ 437,454 $ 99,912
Mar 24, 2 PM $ 0.0000107
+0.33%
$ 429,270 $ 99,925
Mar 24, 1 PM $ 0.0000107
-0.27%
$ 427,840 $ 99,874
Mar 24, 12 PM $ 0.0000107
+0.28%
$ 429,030 $ 99,793
Mar 24, 11 AM $ 0.0000107
-0.13%
$ 427,976 $ 97,851
Mar 24, 10 AM $ 0.0000118
+0.74%
$ 470,600 $ 38,643
Mar 24, 9 AM $ 0.0000117
-1.61%
$ 467,262 $ 94,376
Mar 24, 8 AM $ 0.0000119
+0.22%
$ 474,816 $ 91,830
Mar 24, 7 AM $ 0.0000118
-0.02%
$ 473,710 $ 91,276
Mar 24, 6 AM $ 0.0000118
+0.25%
$ 473,850 $ 90,700
Mar 24, 5 AM $ 0.0000118
+0.47%
$ 472,726 $ 90,779
Mar 24, 4 AM $ 0.0000118
-0.62%
$ 470,263 $ 89,552
Mar 24, 3 AM $ 0.0000118
+0.61%
$ 472,788 $ 87,111
Mar 24, 2 AM $ 0.0000118
+0.45%
$ 470,004 $ 85,125
Mar 24, 1 AM $ 0.0000117
+0.17%
$ 467,883 $ 82,508
Mar 24, 12 AM $ 0.0000117
+0.25%
$ 467,249 $ 79,834
Mar 23, 11 PM $ 0.0000117
+0.29%
$ 466,737 $ 79,850
Mar 23, 10 PM $ 0.0000116
+0.16%
$ 465,378 $ 77,713
Mar 23, 9 PM $ 0.0000116
+0.56%
$ 464,900 $ 75,277
Mar 23, 8 PM $ 0.0000116
+0.04%
$ 462,181 $ 74,151
Mar 23, 7 PM $ 0.0000116
+0.16%
$ 462,160 $ 73,931
Mar 23, 6 PM $ 0.0000115
+0.11%
$ 461,341 $ 72,666
Mar 23, 5 PM $ 0.0000115
+5.52%
$ 460,880 $ 69,983
Mar 23, 4 PM $ 0.0000112
+2.61%
$ 446,551 $ 36,807
Mar 23, 3 PM $ 0.0000109
-0.49%
$ 435,263 $ 63,737
Mar 23, 2 PM $ 0.0000109
-0.79%
$ 436,349 $ 61,678
Mar 23, 1 PM $ 0.000011
-0.94%
$ 439,840 $ 61,159
Mar 23, 12 PM $ 0.0000111
+0.54%
$ 443,994 $ 87,333
Mar 23, 11 AM $ 0.000011
-0.50%
$ 441,630 $ 87,360
Mar 23, 10 AM $ 0.0000111
+0.35%
$ 443,857 $ 88,395
Mar 23, 9 AM $ 0.0000111
-0.34%
$ 442,323 $ 90,661
Mar 23, 8 AM $ 0.0000111
+0.35%
$ 443,817 $ 92,281
Mar 23, 7 AM $ 0.0000111
-0.08%
$ 442,278 $ 92,424
Mar 23, 6 AM $ 0.0000111
-0.15%
$ 442,873 $ 92,467
Mar 23, 5 AM $ 0.0000111
-2.73%
$ 443,484 $ 92,206
Mar 23, 4 AM $ 0.0000114
+0.60%
$ 455,916 $ 93,898