Fruits Token Historical Data

FRTS Page 12
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,438
6:02 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,504
6:01 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,545
6:00 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,591
5:59 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,633
5:58 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,683
5:57 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,661
5:56 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,719
5:55 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,772
5:54 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,815
5:53 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,867
5:52 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,883
5:51 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,924
5:50 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,969
5:49 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,013
5:48 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,060
5:47 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,026
5:46 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,063
5:45 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,109
5:44 AM $ 0.0₅646
+0.00%
$ 258,275 $ 112,158
5:43 AM $ 0.0₅646
+0.00%
$ 258,275 $ 112,200
5:42 AM $ 0.0₅646
+0.00%
$ 258,275 $ 112,232
5:41 AM $ 0.0₅646
+0.00%
$ 258,275 $ 112,283
5:40 AM $ 0.0₅646
+0.00%
$ 258,275 $ 112,338
5:39 AM $ 0.0₅646
+0.00%
$ 258,294 $ 112,390
5:38 AM $ 0.0₅646
+0.00%
$ 258,294 $ 112,441
5:37 AM $ 0.0₅646
+0.00%
$ 258,294 $ 112,420
5:36 AM $ 0.0₅646
+0.00%
$ 258,294 $ 112,451
5:35 AM $ 0.0₅646
+0.00%
$ 258,294 $ 112,506
5:34 AM $ 0.0₅646
+0.00%
$ 258,349 $ 112,552
5:33 AM $ 0.0₅646
+0.00%
$ 258,349 $ 112,600
5:32 AM $ 0.0₅646
+0.00%
$ 258,349 $ 112,582
5:31 AM $ 0.0₅646
+0.00%
$ 258,349 $ 112,633
5:30 AM $ 0.0₅646
+0.00%
$ 258,349 $ 112,676
5:29 AM $ 0.0₅646
+0.00%
$ 258,371 $ 112,731
5:28 AM $ 0.0₅646
+0.00%
$ 258,371 $ 112,779
5:27 AM $ 0.0₅646
+0.00%
$ 258,371 $ 112,791
5:26 AM $ 0.0₅646
+0.00%
$ 258,371 $ 112,833
5:25 AM $ 0.0₅646
+0.00%
$ 258,371 $ 112,880
5:24 AM $ 0.0₅646
+0.00%
$ 258,438 $ 112,933
5:23 AM $ 0.0₅646
+0.00%
$ 258,438 $ 112,989
5:22 AM $ 0.0₅646
+0.00%
$ 258,438 $ 112,961
5:21 AM $ 0.0₅646
+0.00%
$ 258,438 $ 112,999
5:20 AM $ 0.0₅646
+0.00%
$ 258,438 $ 113,045
5:19 AM $ 0.0₅64
+0.00%
$ 255,828 $ 113,020
5:18 AM $ 0.0₅637
+0.04%
$ 255,828 $ 112,999
5:17 AM $ 0.0₅636
+0.00%
$ 255,828 $ 112,922
5:16 AM $ 0.0₅637
+0.00%
$ 255,828 $ 112,921
5:15 AM $ 0.0₅637
+0.00%
$ 255,828 $ 112,926
5:14 AM $ 0.0₅637
+0.00%
$ 254,876 $ 112,938