Fruits Token Historical Data

FRTS Page 12
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0000123
+0.00%
$ 490,439 $ 92,924
8:26 PM $ 0.0000123
+0.00%
$ 490,439 $ 93,005
8:25 PM $ 0.0000123
+0.00%
$ 490,439 $ 93,005
8:24 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,063
8:23 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,063
8:22 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,148
8:21 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,148
8:20 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,196
8:19 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,277
8:18 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,285
8:17 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,285
8:16 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,327
8:15 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,327
8:14 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,316
8:13 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,316
8:12 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,340
8:11 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,340
8:10 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,332
8:09 PM $ 0.0000123
+0.00%
$ 491,496 $ 93,320
8:08 PM $ 0.0000123
+0.00%
$ 491,496 $ 93,296
8:07 PM $ 0.0000123
+0.00%
$ 491,496 $ 93,296
8:06 PM $ 0.0000123
+0.00%
$ 491,496 $ 93,309
8:05 PM $ 0.0000123
+0.00%
$ 491,496 $ 93,309
8:04 PM $ 0.0000123
+0.06%
$ 492,141 $ 93,297
8:03 PM $ 0.0000123
+0.00%
$ 492,141 $ 93,297
8:02 PM $ 0.0000123
+0.00%
$ 492,141 $ 93,336
8:01 PM $ 0.0000123
+0.00%
$ 492,141 $ 93,345
8:00 PM $ 0.0000123
+0.00%
$ 492,141 $ 93,345
7:59 PM $ 0.0000123
+0.06%
$ 492,216 $ 93,361
7:58 PM $ 0.0000123
+0.00%
$ 492,216 $ 93,330
7:57 PM $ 0.0000123
+0.00%
$ 492,216 $ 93,334
7:56 PM $ 0.0000123
+0.00%
$ 492,216 $ 93,334
7:55 PM $ 0.0000123
+0.00%
$ 492,216 $ 93,346
7:54 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,346
7:53 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,336
7:52 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,336
7:51 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,337
7:50 PM $ 0.0000123
+0.00%
$ 492,316 $ 93,337
7:49 PM $ 0.0000123
-0.05%
$ 492,113 $ 93,336
7:48 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,334
7:47 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,334
7:46 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,330
7:45 PM $ 0.0000123
+0.00%
$ 492,113 $ 93,354
7:44 PM $ 0.0000123
-0.02%
$ 492,583 $ 93,354
7:43 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,367
7:42 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,359
7:41 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,366
7:40 PM $ 0.0000123
+0.00%
$ 492,583 $ 93,366
7:39 PM $ 0.0000123
+0.00%
$ 490,201 $ 93,401
7:38 PM $ 0.0000122
+0.00%
$ 490,201 $ 93,401