Coinranking
Fruits Token Historical Data
FRTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $0.000018 | +0.14% | ||
| Jan 17, 2025 | $0.000018 | +4.21% | ||
| Jan 16, 2025 | $0.0000173 | -0.19% | ||
| Jan 15, 2025 | $0.0000173 | -1.51% | ||
| Jan 14, 2025 | $0.0000176 | -2.11% | ||
| Jan 13, 2025 | $0.0000179 | -1.69% | ||
| Jan 12, 2025 | $0.0000182 | +0.14% | ||
| Jan 11, 2025 | $0.0000182 | -1.50% | ||
| Jan 10, 2025 | $0.0000185 | +1.50% | ||
| Jan 9, 2025 | $0.0000182 | +0.86% | ||
| Jan 8, 2025 | $0.000018 | -6.01% | ||
| Jan 7, 2025 | $0.0000189 | +0.01% | ||
| Jan 6, 2025 | $0.000019 | +2.83% | ||
| Jan 5, 2025 | $0.0000185 | +1.02% | ||
| Jan 4, 2025 | $0.0000182 | -3.00% | ||
| Jan 3, 2025 | $0.0000187 | +1.76% | ||
| Jan 2, 2025 | $0.0000184 | +0.69% | ||
| Jan 1, 2025 | $0.0000182 | +0.17% | ||
| Dec 31, 2024 | $0.0000182 | -0.65% | ||
| Dec 30, 2024 | $0.0000183 | -1.43% | ||
| Dec 29, 2024 | $0.0000186 | -3.30% | ||
| Dec 28, 2024 | $0.0000193 | +2.78% | ||
| Dec 27, 2024 | $0.0000187 | -1.02% | ||
| Dec 26, 2024 | $0.0000189 | -3.44% | ||
| Dec 25, 2024 | $0.0000196 | +1.66% | ||
| Dec 24, 2024 | $0.0000193 | -0.04% | ||
| Dec 23, 2024 | $0.0000192 | +2.52% | ||
| Dec 22, 2024 | $0.0000188 | -1.19% | ||
| Dec 21, 2024 | $0.000019 | -15.30% | ||
| Dec 20, 2024 | $0.0000224 | +27.34% | ||
| Dec 19, 2024 | $0.0000176 | +0.37% | ||
| Dec 18, 2024 | $0.0000176 | -2.88% | ||
| Dec 17, 2024 | $0.0000181 | +0.06% | ||
| Dec 16, 2024 | $0.0000181 | -23.05% | ||
| Dec 15, 2024 | $0.0000235 | +1.16% | ||
| Dec 14, 2024 | $0.0000232 | +15.15% | ||
| Dec 13, 2024 | $0.0000206 | +21.79% | ||
| Dec 12, 2024 | $0.0000169 | -20.32% | ||
| Dec 11, 2024 | $0.0000212 | -2.36% | ||
| Dec 10, 2024 | $0.0000217 | -8.83% | ||
| Dec 9, 2024 | $0.0000238 | -2.49% | ||
| Dec 8, 2024 | $0.0000245 | +3.58% | ||
| Dec 7, 2024 | $0.0000236 | -6.45% | ||
| Dec 6, 2024 | $0.0000252 | +9.09% | ||
| Dec 5, 2024 | $0.0000231 | +0.72% | ||
| Dec 4, 2024 | $0.0000229 | -13.59% | ||
| Dec 3, 2024 | $0.0000261 | -7.06% | ||
| Dec 2, 2024 | $0.0000281 | -1.84% | ||
| Dec 1, 2024 | $0.0000285 | -6.67% | ||
| Nov 30, 2024 | $0.0000306 | -1.30% | ||