Fruits Token Historical Data

FRTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000114
+0.60%
$ 455,916 $ 93,898
Mar 23, 3 AM $ 0.0000113
-0.37%
$ 453,122 $ 96,764
Mar 23, 2 AM $ 0.0000114
+0.35%
$ 454,410 $ 99,307
Mar 23, 1 AM $ 0.0000113
-0.08%
$ 452,934 $ 101,373
Mar 23, 12 AM $ 0.0000113
+0.22%
$ 453,282 $ 103,205
Mar 22, 11 PM $ 0.0000113
-0.24%
$ 452,308 $ 103,433
Mar 22, 10 PM $ 0.0000113
+0.19%
$ 453,406 $ 104,319
Mar 22, 9 PM $ 0.0000113
+0.12%
$ 452,536 $ 106,065
Mar 22, 8 PM $ 0.0000113
-0.08%
$ 451,972 $ 107,394
Mar 22, 7 PM $ 0.0000113
+0.23%
$ 452,338 $ 106,891
Mar 22, 6 PM $ 0.0000113
-0.12%
$ 451,284 $ 107,422
Mar 22, 5 PM $ 0.0000113
-0.04%
$ 451,809 $ 111,032
Mar 22, 4 PM $ 0.0000113
+0.19%
$ 451,973 $ 113,851
Mar 22, 3 PM $ 0.0000113
-0.69%
$ 451,130 $ 116,324
Mar 22, 2 PM $ 0.0000114
-0.12%
$ 454,282 $ 118,930
Mar 22, 1 PM $ 0.0000114
+0.18%
$ 454,849 $ 120,476
Mar 22, 12 PM $ 0.0000114
+0.30%
$ 454,045 $ 121,915
Mar 22, 11 AM $ 0.0000113
+0.07%
$ 452,653 $ 122,513
Mar 22, 10 AM $ 0.0000113
-0.27%
$ 452,357 $ 122,932
Mar 22, 9 AM $ 0.0000113
-0.03%
$ 453,595 $ 123,038
Mar 22, 8 AM $ 0.0000113
+0.26%
$ 453,730 $ 123,516
Mar 22, 7 AM $ 0.0000113
-0.88%
$ 452,527 $ 123,998
Mar 22, 6 AM $ 0.0000114
+0.03%
$ 456,431 $ 123,520
Mar 22, 5 AM $ 0.0000114
-0.56%
$ 456,271 $ 119,835
Mar 22, 4 AM $ 0.0000115
+0.25%
$ 458,824 $ 118,485
Mar 22, 3 AM $ 0.0000114
+0.18%
$ 457,787 $ 117,430
Mar 22, 2 AM $ 0.0000114
+0.45%
$ 456,966 $ 116,576
Mar 22, 1 AM $ 0.0000114
-0.41%
$ 454,907 $ 115,911
Mar 22, 12 AM $ 0.0000114
+1.17%
$ 456,781 $ 115,366
Mar 21, 11 PM $ 0.0000113
-1.63%
$ 451,211 $ 113,366
Mar 21, 10 PM $ 0.0000115
+0.41%
$ 458,846 $ 111,829
Mar 21, 9 PM $ 0.0000114
+0.01%
$ 456,986 $ 109,895
Mar 21, 8 PM $ 0.0000114
+0.04%
$ 456,962 $ 108,991
Mar 21, 7 PM $ 0.0000114
-0.14%
$ 456,767 $ 108,599
Mar 21, 6 PM $ 0.0000114
-0.22%
$ 457,398 $ 108,833
Mar 21, 5 PM $ 0.0000115
+0.31%
$ 458,391 $ 104,650
Mar 21, 4 PM $ 0.0000114
-0.16%
$ 456,961 $ 102,035
Mar 21, 3 PM $ 0.0000114
+0.73%
$ 457,641 $ 102,956
Mar 21, 2 PM $ 0.0000114
-0.86%
$ 454,491 $ 103,010
Mar 21, 1 PM $ 0.0000115
+0.25%
$ 458,454 $ 102,690
Mar 21, 12 PM $ 0.0000114
+0.24%
$ 457,326 $ 103,101
Mar 21, 11 AM $ 0.0000114
-0.24%
$ 456,251 $ 103,076
Mar 21, 10 AM $ 0.0000114
+0.35%
$ 457,345 $ 103,631
Mar 21, 9 AM $ 0.0000114
-0.45%
$ 455,647 $ 102,635
Mar 21, 8 AM $ 0.0000114
+0.38%
$ 457,746 $ 102,270
Mar 21, 7 AM $ 0.0000114
-0.77%
$ 455,852 $ 102,259
Mar 21, 6 AM $ 0.0000115
+0.33%
$ 459,370 $ 102,533
Mar 21, 5 AM $ 0.0000114
-0.32%
$ 457,669 $ 104,221
Mar 21, 4 AM $ 0.0000115
+0.43%
$ 459,157 $ 103,574
Mar 21, 3 AM $ 0.0000114
-0.20%
$ 457,190 $ 103,395