Fruits Token Historical Data

FRTS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0₅725
-2.79%
$ 289,961 $ 86,139
Jul 2, 11 AM $ 0.0₅746
-0.67%
$ 298,273 $ 87,481
Jul 2, 10 AM $ 0.0₅751
+0.03%
$ 300,293 $ 90,392
Jul 2, 9 AM $ 0.0₅751
-0.13%
$ 300,201 $ 93,320
Jul 2, 8 AM $ 0.0₅751
+0.46%
$ 300,582 $ 95,388
Jul 2, 7 AM $ 0.0₅748
+0.05%
$ 299,214 $ 97,620
Jul 2, 6 AM $ 0.0₅748
-0.25%
$ 299,065 $ 97,013
Jul 2, 5 AM $ 0.0₅749
-0.23%
$ 299,760 $ 97,622
Jul 2, 4 AM $ 0.0₅751
-0.52%
$ 300,464 $ 97,670
Jul 2, 3 AM $ 0.0₅756
+0.42%
$ 302,367 $ 98,862
Jul 2, 2 AM $ 0.0₅753
+0.44%
$ 301,094 $ 97,966
Jul 2, 1 AM $ 0.0₅749
+1.16%
$ 299,782 $ 96,630
Jul 2, 12 AM $ 0.0₅741
+0.08%
$ 296,359 $ 98,253
Jul 1, 11 PM $ 0.0₅74
+0.36%
$ 296,189 $ 98,693
Jul 1, 10 PM $ 0.0₅738
+0.27%
$ 295,139 $ 100,568
Jul 1, 9 PM $ 0.0₅736
+1.19%
$ 294,497 $ 102,921
Jul 1, 8 PM $ 0.0₅728
+1.70%
$ 291,028 $ 104,337
Jul 1, 7 PM $ 0.0₅715
-0.40%
$ 286,155 $ 104,195
Jul 1, 6 PM $ 0.0₅718
+0.90%
$ 287,291 $ 103,240
Jul 1, 5 PM $ 0.0₅712
+0.54%
$ 284,834 $ 103,388
Jul 1, 4 PM $ 0.0₅708
-0.11%
$ 283,315 $ 104,513
Jul 1, 3 PM $ 0.0₅708
+0.54%
$ 283,396 $ 104,822
Jul 1, 2 PM $ 0.0₅703
-0.48%
$ 281,369 $ 103,493
Jul 1, 1 PM $ 0.0₅707
-0.20%
$ 282,606 $ 103,180
Jul 1, 12 PM $ 0.0₅708
+0.05%
$ 283,186 $ 101,700
Jul 1, 11 AM $ 0.0₅707
-0.11%
$ 282,880 $ 100,477
Jul 1, 10 AM $ 0.0₅708
+0.12%
$ 283,199 $ 98,765
Jul 1, 9 AM $ 0.0₅707
-0.14%
$ 282,858 $ 94,648
Jul 1, 8 AM $ 0.0₅708
+0.13%
$ 283,200 $ 91,406
Jul 1, 7 AM $ 0.0₅707
-0.23%
$ 282,915 $ 89,482
Jul 1, 6 AM $ 0.0₅709
+0.10%
$ 283,436 $ 90,374
Jul 1, 5 AM $ 0.0₅708
+0.10%
$ 283,146 $ 87,088
Jul 1, 4 AM $ 0.0₅707
-0.27%
$ 282,989 $ 84,651
Jul 1, 3 AM $ 0.0₅709
+0.23%
$ 283,523 $ 82,169
Jul 1, 2 AM $ 0.0₅707
+0.05%
$ 282,978 $ 81,363
Jul 1, 1 AM $ 0.0₅707
-1.58%
$ 282,811 $ 80,472
Jul 1, 12 AM $ 0.0₅717
-0.47%
$ 286,845 $ 76,464
Jun 30, 11 PM $ 0.0₅72
-1.64%
$ 288,075 $ 75,348
Jun 30, 10 PM $ 0.0₅732
-0.12%
$ 292,789 $ 74,171
Jun 30, 9 PM $ 0.0₅733
-0.01%
$ 293,027 $ 72,754
Jun 30, 8 PM $ 0.0₅733
+0.28%
$ 293,049 $ 72,405
Jun 30, 7 PM $ 0.0₅731
-0.07%
$ 292,234 $ 72,747
Jun 30, 6 PM $ 0.0₅731
-0.10%
$ 292,424 $ 73,823
Jun 30, 5 PM $ 0.0₅732
+0.03%
$ 292,820 $ 74,767
Jun 30, 4 PM $ 0.0₅732
-0.21%
$ 292,645 $ 74,000
Jun 30, 3 PM $ 0.0₅733
+0.21%
$ 293,296 $ 74,148
Jun 30, 2 PM $ 0.0₅733
+0.06%
$ 293,004 $ 75,557
Jun 30, 1 PM $ 0.0₅732
-0.49%
$ 292,880 $ 78,263
Jun 30, 12 PM $ 0.0₅736
-0.05%
$ 294,313 $ 93,330
Jun 30, 11 AM $ 0.0₅736
-0.39%
$ 294,545 $ 95,722