Fruits Token Historical Data

FRTS Page 13
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0000123
+0.00%
$ 490,370 $ 91,698
8:57 PM $ 0.0000123
+0.00%
$ 490,370 $ 91,698
8:56 PM $ 0.0000123
+0.00%
$ 490,370 $ 91,780
8:55 PM $ 0.0000123
+0.00%
$ 490,370 $ 91,780
8:54 PM $ 0.0000123
+0.00%
$ 490,349 $ 91,855
8:53 PM $ 0.0000123
+0.00%
$ 490,349 $ 91,855
8:52 PM $ 0.0000123
+0.00%
$ 490,349 $ 91,947
8:51 PM $ 0.0000123
+0.00%
$ 490,349 $ 91,947
8:50 PM $ 0.0000123
+0.00%
$ 490,349 $ 91,993
8:49 PM $ 0.0000123
+0.00%
$ 490,468 $ 92,085
8:48 PM $ 0.0000123
+0.00%
$ 490,468 $ 92,085
8:47 PM $ 0.0000123
+0.00%
$ 490,468 $ 92,180
8:46 PM $ 0.0000123
+0.00%
$ 490,468 $ 92,180
8:45 PM $ 0.0000123
+0.00%
$ 490,468 $ 92,217
8:44 PM $ 0.0000123
+0.00%
$ 490,423 $ 92,312
8:43 PM $ 0.0000123
+0.00%
$ 490,423 $ 92,330
8:42 PM $ 0.0000123
+0.00%
$ 490,423 $ 92,330
8:41 PM $ 0.0000123
+0.00%
$ 490,423 $ 92,427
8:40 PM $ 0.0000123
+0.00%
$ 490,423 $ 92,427
8:39 PM $ 0.0000123
+0.00%
$ 490,436 $ 92,504
8:38 PM $ 0.0000123
+0.00%
$ 490,436 $ 92,504
8:37 PM $ 0.0000123
+0.00%
$ 490,436 $ 92,597
8:36 PM $ 0.0000123
+0.00%
$ 490,436 $ 92,597
8:35 PM $ 0.0000123
+0.00%
$ 490,436 $ 92,637
8:34 PM $ 0.0000123
+0.00%
$ 490,449 $ 92,717
8:33 PM $ 0.0000123
+0.00%
$ 490,449 $ 92,741
8:32 PM $ 0.0000123
+0.00%
$ 490,449 $ 92,741
8:31 PM $ 0.0000123
+0.00%
$ 490,449 $ 92,812
8:30 PM $ 0.0000123
+0.00%
$ 490,449 $ 92,812
8:29 PM $ 0.0000123
+0.00%
$ 490,439 $ 92,876
8:28 PM $ 0.0000123
+0.00%
$ 490,439 $ 92,876
8:27 PM $ 0.0000123
+0.00%
$ 490,439 $ 92,924
8:26 PM $ 0.0000123
+0.00%
$ 490,439 $ 93,005
8:25 PM $ 0.0000123
+0.00%
$ 490,439 $ 93,005
8:24 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,063
8:23 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,063
8:22 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,148
8:21 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,148
8:20 PM $ 0.0000123
+0.00%
$ 490,441 $ 93,196
8:19 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,277
8:18 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,285
8:17 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,285
8:16 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,327
8:15 PM $ 0.0000123
+0.00%
$ 490,954 $ 93,327
8:14 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,316
8:13 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,316
8:12 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,340
8:11 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,340
8:10 PM $ 0.0000123
+0.00%
$ 491,537 $ 93,332
8:09 PM $ 0.0000123
+0.00%
$ 491,496 $ 93,320