Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000148
-0.32%
$ 5,317 $ 93,446
Aug 30, 2024 $ 0.0000148
+2.32%
$ 5,333 $ 70,057
Aug 29, 2024 $ 0.0000145
-0.59%
$ 5,214 $ 107,205
Aug 28, 2024 $ 0.0000146
-2.16%
$ 5,245 $ 79,329
Aug 27, 2024 $ 0.0000149
-4.38%
$ 5,361 $ 108,716
Aug 26, 2024 $ 0.0000156
-1.21%
$ 5,608 $ 135,456
Aug 25, 2024 $ 0.0000158
+0.57%
$ 5,679 $ 159,591
Aug 24, 2024 $ 0.0000157
-0.94%
$ 5,646 $ 90,664
Aug 23, 2024 $ 0.0000158
+0.38%
$ 5,699 $ 60,171
Aug 22, 2024 $ 0.0000158
-2.18%
$ 5,677 $ 72,462
Aug 21, 2024 $ 0.0000161
+0.15%
$ 5,803 $ 42,439
Aug 20, 2024 $ 0.0000161
-0.76%
$ 5,793 $ 98,233
Aug 19, 2024 $ 0.0000162
-0.25%
$ 5,834 $ 115,783
Aug 18, 2024 $ 0.0000162
-0.60%
$ 5,849 $ 88,418
Aug 17, 2024 $ 0.0000163
+0.30%
$ 5,883 $ 107,674
Aug 16, 2024 $ 0.0000163
+2.29%
$ 5,867 $ 63,831
Aug 15, 2024 $ 0.0000159
-0.69%
$ 5,732 $ 98,401
Aug 14, 2024 $ 0.000016
-18.47%
$ 5,770 $ 87,843
Aug 13, 2024 $ 0.0000197
-2.43%
$ 7,083 $ 87,542
Aug 12, 2024 $ 0.0000201
+12.20%
$ 7,252 $ 104,030
Aug 11, 2024 $ 0.000018
+48.62%
$ 6,466 $ 72,568
Aug 10, 2024 $ 0.0000121
+7.62%
$ 4,349 $ 66,316
Aug 9, 2024 $ 0.0000112
+10.06%
$ 4,036 $ 52,666
Aug 8, 2024 $ 0.0000102
+13.01%
$ 3,676 $ 74,060
Aug 7, 2024 $ 0.0₅903
-6.43%
$ 3,251 $ 84,919
Aug 6, 2024 $ 0.0₅965
-2.19%
$ 3,475 $ 102,216
Aug 5, 2024 $ 0.0₅988
-4.41%
$ 3,558 $ 45,823
Aug 4, 2024 $ 0.0000103
-9.41%
$ 3,722 $ 15,517
Aug 3, 2024 $ 0.0000114
+31.30%
$ 4,108 $ 13,794
Aug 2, 2024 $ 0.0₅869
+0.30%
$ 3,129 $ 60,744
Aug 1, 2024 $ 0.0₅865
+0.79%
$ 3,113 $ 67,509
Jul 31, 2024 $ 0.0₅857
-9.17%
$ 3,085 $ 69,318
Jul 30, 2024 $ 0.0₅944
+0.02%
$ 3,397 $ 55,047
Jul 29, 2024 $ 0.0₅944
-3.27%
$ 3,397 $ 53,800
Jul 28, 2024 $ 0.0₅975
-0.02%
$ 3,512 $ 64,094
Jul 27, 2024 $ 0.0₅976
-2.64%
$ 3,515 $ 81,187
Jul 26, 2024 $ 0.00001
+0.10%
$ 3,611 $ 108,397
Jul 25, 2024 $ 0.00001
-0.12%
$ 3,605 $ 52,946
Jul 24, 2024 $ 0.00001
-3.86%
$ 3,614 $ 91,826
Jul 23, 2024 $ 0.0000104
-0.24%
$ 3,759 $ 66,119
Jul 22, 2024 $ 0.0000105
-1.81%
$ 3,769 $ 111,182
Jul 21, 2024 $ 0.0000107
-0.29%
$ 3,837 $ 65,059
Jul 20, 2024 $ 0.0000107
-7.91%
$ 3,848 $ 52,443
Jul 19, 2024 $ 0.0000116
+18.58%
$ 4,179 $ 46,447
Jul 18, 2024 $ 0.0₅978
+1.39%
$ 3,521 $ 47,034
Jul 17, 2024 $ 0.0₅965
+12.78%
$ 3,473 $ 66,639
Jul 16, 2024 $ 0.0₅856
+15.93%
$ 3,080 $ 48,761
Jul 15, 2024 $ 0.0₅738
-18.75%
$ 2,657 $ 22,625
Jul 14, 2024 $ 0.0₅908
-17.27%
$ 3,270 $ 44,955
Jul 13, 2024 $ 0.000011
+0.46%
$ 3,944 $ 108,198