Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000031
-0.41%
$11,162 $89,381
Nov 28, 2024 $0.0000309
+0.08%
$11,130 $96,480
Nov 27, 2024 $0.0000309
-0.37%
$11,121 $81,826
Nov 26, 2024 $0.000031
+0.13%
$11,160 $81,754
Nov 25, 2024 $0.000031
-0.30%
$11,143 $78,590
Nov 24, 2024 $0.0000311
+0.02%
$11,193 $99,148
Nov 23, 2024 $0.0000311
-13.69%
$11,195 $99,333
Nov 22, 2024 $0.000036
+2.69%
$12,970 $49,335
Nov 21, 2024 $0.0000351
+2.28%
$12,637 $112,972
Nov 20, 2024 $0.0000343
-1.02%
$12,346 $75,380
Nov 19, 2024 $0.0000346
-1.09%
$12,470 $88,774
Nov 18, 2024 $0.000035
-0.10%
$12,607 $122,128
Nov 17, 2024 $0.0000351
+0.91%
$12,620 $86,586
Nov 16, 2024 $0.0000347
-3.17%
$12,507 $110,345
Nov 15, 2024 $0.000036
+4.75%
$12,945 $111,783
Nov 14, 2024 $0.0000343
-4.34%
$12,358 $153,036
Nov 13, 2024 $0.0000359
-5.22%
$12,919 $100,832
Nov 12, 2024 $0.0000379
+1.97%
$13,630 $132,254
Nov 11, 2024 $0.0000371
-5.91%
$13,366 $86,498
Nov 10, 2024 $0.0000396
+6.66%
$14,256 $108,918
Nov 9, 2024 $0.0000371
-6.14%
$13,366 $110,548
Nov 8, 2024 $0.0000396
-6.04%
$14,241 $154,730
Nov 7, 2024 $0.0000421
-15.38%
$15,156 $113,376
Nov 6, 2024 $0.0000503
-1.49%
$18,119 $209,244
Nov 5, 2024 $0.0000511
+168.25%
$18,392 $174,512
Nov 4, 2024 $0.000019
+2.53%
$6,857 $106,168
Nov 3, 2024 $0.0000186
-5.72%
$6,694 $81,672
Nov 2, 2024 $0.0000197
+3.09%
$7,099 $148,218
Nov 1, 2024 $0.0000191
-5.15%
$6,874 $149,859
Oct 31, 2024 $0.0000201
-1.39%
$7,248 $120,313
Oct 30, 2024 $0.0000204
+17.92%
$7,354 $74,748
Oct 29, 2024 $0.0000173
-13.44%
$6,238 $68,703
Oct 28, 2024 $0.0₅978
-2.69%
$3,522 $23,137
Oct 27, 2024 $0.0000101
-0.76%
$3,620 $77,813
Oct 26, 2024 $0.0000101
+0.76%
$3,648 $51,308
Oct 25, 2024 $0.0000101
-9.43%
$3,621 $71,783
Oct 24, 2024 $0.0000111
-5.89%
$4,012 $89,520
Oct 23, 2024 $0.0000118
+1.40%
$4,259 $114,620
Oct 22, 2024 $0.0000117
-0.14%
$4,223 $105,699
Oct 21, 2024 $0.0000117
-1.22%
$4,229 $89,637
Oct 20, 2024 $0.0000119
+0.40%
$4,281 $120,503
Oct 19, 2024 $0.0000118
-0.26%
$4,265 $107,658
Oct 18, 2024 $0.0000119
+0.80%
$4,288 $96,749
Oct 17, 2024 $0.0000118
+0.08%
$4,255 $59,617
Oct 16, 2024 $0.0000118
+0.15%
$4,251 $71,582
Oct 15, 2024 $0.0000118
-2.21%
$4,245 $48,966
Oct 14, 2024 $0.0000121
+3.69%
$4,341 $53,256
Oct 13, 2024 $0.0000116
-0.69%
$4,187 $61,404
Oct 12, 2024 $0.0000117
-0.99%
$4,225 $56,946
Oct 11, 2024 $0.0000119
+2.41%
$4,267 $59,375