Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000114
-0.20%
$ 457,190 $ 103,395
Mar 21, 2 AM $ 0.0000115
+0.22%
$ 458,005 $ 102,817
Mar 21, 1 AM $ 0.0000114
-0.26%
$ 457,704 $ 102,189
Mar 21, 12 AM $ 0.0000115
+0.37%
$ 458,602 $ 101,943
Mar 20, 11 PM $ 0.0000113
-1.44%
$ 452,442 $ 103,475
Mar 20, 10 PM $ 0.0000115
+0.07%
$ 458,996 $ 105,277
Mar 20, 9 PM $ 0.0000115
+0.12%
$ 458,694 $ 106,809
Mar 20, 8 PM $ 0.0000115
+0.14%
$ 458,104 $ 107,874
Mar 20, 7 PM $ 0.0000114
+0.31%
$ 457,457 $ 103,333
Mar 20, 6 PM $ 0.0000114
+2.17%
$ 456,028 $ 98,262
Mar 20, 5 PM $ 0.0000115
+5.32%
$ 458,997 $ 49,788
Mar 20, 4 PM $ 0.0000109
+1.86%
$ 437,278 $ 48,034
Mar 20, 3 PM $ 0.0000107
+0.54%
$ 429,268 $ 87,706
Mar 20, 2 PM $ 0.0000107
+0.05%
$ 426,970 $ 85,679
Mar 20, 1 PM $ 0.0000107
-1.35%
$ 426,765 $ 85,050
Mar 20, 12 PM $ 0.0000108
-0.49%
$ 432,618 $ 84,766
Mar 20, 11 AM $ 0.0000109
+0.46%
$ 434,843 $ 85,050
Mar 20, 10 AM $ 0.0000108
+0.37%
$ 433,021 $ 81,850
Mar 20, 9 AM $ 0.0000108
-1.26%
$ 431,430 $ 81,921
Mar 20, 8 AM $ 0.0000109
+0.32%
$ 436,786 $ 82,540
Mar 20, 7 AM $ 0.0000109
-0.14%
$ 435,276 $ 81,779
Mar 20, 6 AM $ 0.0000109
+1.18%
$ 436,074 $ 81,975
Mar 20, 5 AM $ 0.0000108
+0.32%
$ 430,950 $ 83,014
Mar 20, 4 AM $ 0.0000107
-0.15%
$ 429,603 $ 84,025
Mar 20, 3 AM $ 0.0000108
+0.12%
$ 430,502 $ 84,681
Mar 20, 2 AM $ 0.0000107
-0.98%
$ 429,974 $ 86,475
Mar 20, 1 AM $ 0.0000109
+0.01%
$ 434,111 $ 88,013
Mar 20, 12 AM $ 0.0000109
+0.02%
$ 434,047 $ 88,670
Mar 19, 11 PM $ 0.0000108
-0.22%
$ 433,941 $ 89,557
Mar 19, 10 PM $ 0.0000109
-0.50%
$ 434,738 $ 89,204
Mar 19, 9 PM $ 0.0000109
+0.02%
$ 436,985 $ 89,427
Mar 19, 8 PM $ 0.0000109
-0.49%
$ 436,900 $ 88,701
Mar 19, 7 PM $ 0.000011
-0.07%
$ 439,046 $ 93,933
Mar 19, 6 PM $ 0.000011
+0.06%
$ 439,376 $ 98,086
Mar 19, 5 PM $ 0.000011
+0.01%
$ 439,104 $ 102,841
Mar 19, 4 PM $ 0.0000112
+0.69%
$ 447,537 $ 107,921
Mar 19, 3 PM $ 0.0000111
+12.95%
$ 444,465 $ 112,507
Mar 19, 2 PM $ 0.0₅984
+9.26%
$ 393,503 $ 54,402
Mar 19, 1 PM $ 0.0₅901
+0.18%
$ 360,292 $ 114,650
Mar 19, 12 PM $ 0.0₅899
-0.51%
$ 359,542 $ 114,107
Mar 19, 11 AM $ 0.0₅904
+2.59%
$ 361,559 $ 114,229
Mar 19, 10 AM $ 0.0₅881
+0.16%
$ 352,515 $ 115,942
Mar 19, 9 AM $ 0.0₅88
+0.25%
$ 351,984 $ 116,495
Mar 19, 8 AM $ 0.0₅878
-0.18%
$ 351,121 $ 116,356
Mar 19, 7 AM $ 0.0₅879
-0.52%
$ 351,572 $ 116,807
Mar 19, 6 AM $ 0.0₅883
+0.01%
$ 353,328 $ 116,735
Mar 19, 5 AM $ 0.0₅883
-0.44%
$ 353,308 $ 117,431
Mar 19, 4 AM $ 0.0₅887
-0.57%
$ 354,922 $ 118,225
Mar 19, 3 AM $ 0.0₅892
-0.14%
$ 356,971 $ 118,712
Mar 19, 2 AM $ 0.0₅894
-0.36%
$ 357,599 $ 117,967