Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0₅736
-0.39%
$ 294,545 $ 95,722
Jun 30, 10 AM $ 0.0₅739
+0.02%
$ 295,685 $ 98,996
Jun 30, 9 AM $ 0.0₅739
+1.31%
$ 295,615 $ 103,375
Jun 30, 8 AM $ 0.0₅729
-1.84%
$ 291,692 $ 105,830
Jun 30, 7 AM $ 0.0₅743
+0.03%
$ 297,185 $ 108,890
Jun 30, 6 AM $ 0.0₅743
-0.32%
$ 297,137 $ 109,037
Jun 30, 5 AM $ 0.0₅745
-0.09%
$ 298,015 $ 111,311
Jun 30, 4 AM $ 0.0₅746
-0.30%
$ 298,273 $ 112,550
Jun 30, 3 AM $ 0.0₅748
-0.29%
$ 299,166 $ 114,565
Jun 30, 2 AM $ 0.0₅75
-0.15%
$ 300,033 $ 116,027
Jun 30, 1 AM $ 0.0₅751
+0.43%
$ 300,472 $ 118,019
Jun 30, 12 AM $ 0.0₅748
-0.10%
$ 299,176 $ 120,126
Jun 29, 11 PM $ 0.0₅749
-0.12%
$ 299,557 $ 121,469
Jun 29, 10 PM $ 0.0₅749
+0.26%
$ 299,665 $ 122,581
Jun 29, 9 PM $ 0.0₅747
-0.59%
$ 298,893 $ 123,959
Jun 29, 8 PM $ 0.0₅752
-0.90%
$ 300,675 $ 124,767
Jun 29, 7 PM $ 0.0₅759
-0.02%
$ 303,419 $ 125,351
Jun 29, 6 PM $ 0.0₅759
-0.19%
$ 303,539 $ 127,788
Jun 29, 5 PM $ 0.0₅76
+0.04%
$ 304,123 $ 127,644
Jun 29, 4 PM $ 0.0₅76
+1.24%
$ 303,995 $ 129,574
Jun 29, 3 PM $ 0.0₅751
-0.23%
$ 300,273 $ 130,036
Jun 29, 2 PM $ 0.0₅752
-1.12%
$ 300,967 $ 130,374
Jun 29, 1 PM $ 0.0₅761
+1.78%
$ 304,455 $ 129,236
Jun 29, 12 PM $ 0.0₅748
-0.72%
$ 299,120 $ 115,743
Jun 29, 11 AM $ 0.0₅753
+0.46%
$ 301,241 $ 116,512
Jun 29, 10 AM $ 0.0₅75
+0.47%
$ 299,862 $ 116,380
Jun 29, 9 AM $ 0.0₅746
+0.18%
$ 298,411 $ 131,720
Jun 29, 8 AM $ 0.0₅744
+1.41%
$ 297,646 $ 132,656
Jun 29, 7 AM $ 0.0₅734
-0.04%
$ 293,498 $ 131,517
Jun 29, 6 AM $ 0.0₅734
+0.17%
$ 293,606 $ 133,016
Jun 29, 5 AM $ 0.0₅733
-0.68%
$ 293,106 $ 134,372
Jun 29, 4 AM $ 0.0₅738
+0.51%
$ 295,109 $ 137,017
Jun 29, 3 AM $ 0.0₅734
-2.75%
$ 293,436 $ 137,913
Jun 29, 2 AM $ 0.0₅754
-2.76%
$ 301,744 $ 137,310
Jun 29, 1 AM $ 0.0₅776
-0.99%
$ 310,302 $ 136,959
Jun 29, 12 AM $ 0.0₅783
+0.18%
$ 313,264 $ 137,946
Jun 28, 11 PM $ 0.0₅782
+0.18%
$ 312,704 $ 138,148
Jun 28, 10 PM $ 0.0₅78
-0.33%
$ 312,146 $ 137,164
Jun 28, 9 PM $ 0.0₅783
-0.15%
$ 313,167 $ 136,885
Jun 28, 8 PM $ 0.0₅784
-0.19%
$ 313,786 $ 136,433
Jun 28, 7 PM $ 0.0₅786
-0.74%
$ 314,390 $ 135,382
Jun 28, 6 PM $ 0.0₅792
+2.07%
$ 316,781 $ 133,660
Jun 28, 5 PM $ 0.0₅776
-0.05%
$ 310,241 $ 132,538
Jun 28, 4 PM $ 0.0₅776
+0.14%
$ 310,398 $ 131,265
Jun 28, 3 PM $ 0.0₅775
+0.00%
$ 309,970 $ 131,741
Jun 28, 2 PM $ 0.0₅775
+0.04%
$ 309,971 $ 130,180
Jun 28, 1 PM $ 0.0₅775
-0.08%
$ 309,845 $ 130,062
Jun 28, 12 PM $ 0.0₅775
-0.10%
$ 310,152 $ 130,102
Jun 28, 11 AM $ 0.0₅776
+0.13%
$ 310,369 $ 129,371
Jun 28, 10 AM $ 0.0₅775
-0.87%
$ 310,145 $ 130,035