Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,221
9:47 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,221
9:46 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,309
9:45 PM $ 0.0000123
+0.00%
$ 489,940 $ 89,309
9:44 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,410
9:43 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,410
9:42 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,492
9:41 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,492
9:40 PM $ 0.0000123
+0.00%
$ 490,126 $ 89,552
9:39 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,641
9:38 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,664
9:37 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,664
9:36 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,764
9:35 PM $ 0.0000123
+0.00%
$ 490,153 $ 89,764
9:34 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,857
9:33 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,857
9:32 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,970
9:31 PM $ 0.0000123
+0.00%
$ 490,277 $ 89,970
9:30 PM $ 0.0000123
+0.00%
$ 490,277 $ 90,016
9:29 PM $ 0.0000123
+0.00%
$ 490,026 $ 90,155
9:28 PM $ 0.0000123
+0.00%
$ 490,026 $ 90,155
9:27 PM $ 0.0000123
+0.00%
$ 490,026 $ 90,206
9:26 PM $ 0.0000123
+0.00%
$ 490,026 $ 90,299
9:25 PM $ 0.0000123
+0.00%
$ 490,026 $ 90,299
9:24 PM $ 0.0000123
+0.00%
$ 490,066 $ 90,402
9:23 PM $ 0.0000123
+0.00%
$ 490,066 $ 90,443
9:22 PM $ 0.0000123
+0.00%
$ 490,066 $ 90,443
9:21 PM $ 0.0000123
+0.00%
$ 490,066 $ 90,546
9:20 PM $ 0.0000123
+0.00%
$ 490,066 $ 90,546
9:19 PM $ 0.0000123
+0.00%
$ 490,382 $ 90,642
9:18 PM $ 0.0000123
+0.00%
$ 490,382 $ 90,700
9:17 PM $ 0.0000123
+0.00%
$ 490,382 $ 90,700
9:16 PM $ 0.0000123
+0.00%
$ 490,382 $ 90,798
9:15 PM $ 0.0000123
+0.00%
$ 490,382 $ 90,798
9:14 PM $ 0.0000123
+0.00%
$ 490,373 $ 90,930
9:13 PM $ 0.0000123
+0.00%
$ 490,373 $ 90,930
9:12 PM $ 0.0000123
+0.00%
$ 490,373 $ 91,045
9:11 PM $ 0.0000123
+0.00%
$ 490,373 $ 91,045
9:10 PM $ 0.0000123
+0.00%
$ 490,373 $ 91,095
9:09 PM $ 0.0000123
+0.03%
$ 490,614 $ 91,181
9:08 PM $ 0.0000123
+0.00%
$ 490,614 $ 91,266
9:07 PM $ 0.0000123
+0.00%
$ 490,614 $ 91,266
9:06 PM $ 0.0000123
+0.00%
$ 490,614 $ 91,345
9:05 PM $ 0.0000123
+0.00%
$ 490,614 $ 91,345
9:04 PM $ 0.0000123
+0.00%
$ 490,332 $ 91,447
9:03 PM $ 0.0000123
+0.00%
$ 490,332 $ 91,519
9:02 PM $ 0.0000123
+0.00%
$ 490,332 $ 91,519
9:01 PM $ 0.0000123
+0.00%
$ 490,332 $ 91,623
9:00 PM $ 0.0000123
+0.00%
$ 490,332 $ 91,623
8:59 PM $ 0.0000123
+0.00%
$ 490,370 $ 91,711