Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0₅64
+0.00%
$ 256,282 $ 111,245
6:34 AM $ 0.0₅64
+0.00%
$ 255,814 $ 111,239
6:33 AM $ 0.0₅639
-0.02%
$ 255,814 $ 111,242
6:32 AM $ 0.0₅639
+0.02%
$ 255,814 $ 111,246
6:31 AM $ 0.0₅639
+0.00%
$ 255,814 $ 111,249
6:30 AM $ 0.0₅639
+0.00%
$ 255,814 $ 111,263
6:29 AM $ 0.0₅639
+0.00%
$ 255,672 $ 111,254
6:28 AM $ 0.0₅639
-0.02%
$ 255,672 $ 111,252
6:27 AM $ 0.0₅639
+0.02%
$ 255,672 $ 111,234
6:26 AM $ 0.0₅639
+0.00%
$ 255,672 $ 111,259
6:25 AM $ 0.0₅639
+0.00%
$ 255,672 $ 111,250
6:24 AM $ 0.0₅639
+0.00%
$ 255,752 $ 111,243
6:23 AM $ 0.0₅64
+0.06%
$ 255,752 $ 111,234
6:22 AM $ 0.0₅639
-0.01%
$ 255,752 $ 111,244
6:21 AM $ 0.0₅64
+0.00%
$ 255,752 $ 111,238
6:20 AM $ 0.0₅64
+0.00%
$ 255,752 $ 111,240
6:19 AM $ 0.0₅64
+0.00%
$ 256,089 $ 111,247
6:18 AM $ 0.0₅64
-0.04%
$ 256,089 $ 111,249
6:17 AM $ 0.0₅641
-0.05%
$ 256,089 $ 111,251
6:16 AM $ 0.0₅641
+0.00%
$ 256,089 $ 111,268
6:15 AM $ 0.0₅641
+0.00%
$ 256,089 $ 111,249
6:14 AM $ 0.0₅641
+0.00%
$ 256,260 $ 111,230
6:13 AM $ 0.0₅641
-0.04%
$ 256,260 $ 111,223
6:12 AM $ 0.0₅641
+0.08%
$ 256,260 $ 111,218
6:11 AM $ 0.0₅641
+0.00%
$ 256,260 $ 111,202
6:10 AM $ 0.0₅64
+0.00%
$ 256,260 $ 111,211
6:09 AM $ 0.0₅64
+0.00%
$ 255,928 $ 111,206
6:08 AM $ 0.0₅641
-0.92%
$ 255,928 $ 111,222
6:07 AM $ 0.0₅647
+0.00%
$ 255,928 $ 111,245
6:06 AM $ 0.0₅646
+0.00%
$ 255,928 $ 111,305
6:05 AM $ 0.0₅646
+0.00%
$ 255,928 $ 111,351
6:04 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,392
6:03 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,438
6:02 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,504
6:01 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,545
6:00 AM $ 0.0₅646
+0.00%
$ 258,579 $ 111,591
5:59 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,633
5:58 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,683
5:57 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,661
5:56 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,719
5:55 AM $ 0.0₅646
+0.00%
$ 258,444 $ 111,772
5:54 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,815
5:53 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,867
5:52 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,883
5:51 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,924
5:50 AM $ 0.0₅646
+0.00%
$ 258,245 $ 111,969
5:49 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,013
5:48 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,060
5:47 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,026
5:46 AM $ 0.0₅646
+0.00%
$ 258,221 $ 112,063