Coinranking
Fruits Token Historical Data
FRTS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $0.0000116 | -1.28% | ||
| Oct 9, 2024 | $0.0000117 | -1.13% | ||
| Oct 8, 2024 | $0.0000119 | -1.43% | ||
| Oct 7, 2024 | $0.000012 | -1.55% | ||
| Oct 6, 2024 | $0.0000122 | +2.18% | ||
| Oct 5, 2024 | $0.000012 | +0.27% | ||
| Oct 4, 2024 | $0.0000119 | +2.23% | ||
| Oct 3, 2024 | $0.0000117 | -0.10% | ||
| Oct 2, 2024 | $0.0000117 | -2.86% | ||
| Oct 1, 2024 | $0.000012 | -0.66% | ||
| Sep 30, 2024 | $0.0000121 | -4.74% | ||
| Sep 29, 2024 | $0.0000127 | -0.28% | ||
| Sep 28, 2024 | $0.0000127 | +0.38% | ||
| Sep 27, 2024 | $0.0000127 | +7.15% | ||
| Sep 26, 2024 | $0.0000119 | +4.22% | ||
| Sep 25, 2024 | $0.0000114 | -5.24% | ||
| Sep 24, 2024 | $0.000012 | +0.25% | ||
| Sep 23, 2024 | $0.0000121 | -3.06% | ||
| Sep 22, 2024 | $0.0000125 | -3.08% | ||
| Sep 21, 2024 | $0.0000129 | -3.96% | ||
| Sep 20, 2024 | $0.0000134 | -0.44% | ||
| Sep 19, 2024 | $0.0000134 | +0.34% | ||
| Sep 18, 2024 | $0.0000133 | -1.68% | ||
| Sep 17, 2024 | $0.0000137 | -5.02% | ||
| Sep 16, 2024 | $0.0000144 | -3.88% | ||
| Sep 15, 2024 | $0.000015 | -2.18% | ||
| Sep 14, 2024 | $0.0000154 | +3.18% | ||
| Sep 13, 2024 | $0.0000149 | -2.89% | ||
| Sep 12, 2024 | $0.0000153 | +0.39% | ||
| Sep 11, 2024 | $0.0000152 | -3.89% | ||
| Sep 10, 2024 | $0.0000158 | +6.74% | ||
| Sep 9, 2024 | $0.0000148 | -0.19% | ||
| Sep 8, 2024 | $0.0000149 | +0.07% | ||
| Sep 7, 2024 | $0.0000148 | -6.36% | ||
| Sep 6, 2024 | $0.0000159 | +5.21% | ||
| Sep 5, 2024 | $0.0000151 | -25.24% | ||
| Sep 4, 2024 | $0.0000202 | +43.26% | ||
| Sep 3, 2024 | $0.0000141 | +0.12% | ||
| Sep 2, 2024 | $0.0000141 | -3.28% | ||
| Sep 1, 2024 | $0.0000145 | -1.64% | ||
| Aug 31, 2024 | $0.0000148 | -0.32% | ||
| Aug 30, 2024 | $0.0000148 | +2.32% | ||
| Aug 29, 2024 | $0.0000145 | -0.59% | ||
| Aug 28, 2024 | $0.0000146 | -2.16% | ||
| Aug 27, 2024 | $0.0000149 | -4.38% | ||
| Aug 26, 2024 | $0.0000156 | -1.21% | ||
| Aug 25, 2024 | $0.0000158 | +0.57% | ||
| Aug 24, 2024 | $0.0000157 | -0.94% | ||
| Aug 23, 2024 | $0.0000158 | +0.38% | ||
| Aug 22, 2024 | $0.0000158 | -2.18% | ||